Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.48	19.68	19.42	19.42	347,562	-0.07(-0.36%)
Feb 27, 2019	19.57	19.67	19.36	19.49	424,696	-0.17(-0.84%)
Feb 26, 2019	19.47	19.72	19.35	19.66	478,065	+0.32(+1.63%)
Feb 25, 2019	19.01	19.57	18.97	19.34	596,571	+0.43(+2.29%)
Feb 22, 2019	18.93	19.45	18.67	18.91	508,034	+0.24(+1.31%)
Feb 21, 2019	18.37	18.72	18.31	18.66	327,043	+0.09(+0.51%)
Feb 20, 2019	18.45	18.83	18.45	18.57	390,676	+0.07(+0.38%)
Feb 19, 2019	18.46	18.56	18.39	18.50	372,530	+0.00(+0.00%)
Feb 15, 2019	18.47	18.53	18.29	18.50	330,406	+0.12(+0.64%)
Feb 14, 2019	18.26	18.45	18.08	18.38	440,933	+0.13(+0.74%)
Feb 13, 2019	18.22	18.46	18.18	18.24	391,869	+0.03(+0.17%)
Feb 12, 2019	18.14	18.22	17.90	18.21	544,422	+0.08(+0.44%)
Feb 11, 2019	18.15	18.29	18.08	18.13	264,548	-0.02(-0.09%)
Feb 08, 2019	18.08	18.27	18.00	18.15	193,603	+0.00(+0.00%)
Feb 07, 2019	17.96	18.18	17.86	18.15	254,686	+0.16(+0.88%)
Feb 06, 2019	17.85	18.05	17.75	17.99	231,056	+0.10(+0.57%)
Feb 05, 2019	17.79	17.89	17.71	17.89	542,780	+0.07(+0.40%)
Feb 04, 2019	17.70	17.83	17.63	17.82	368,535	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.