Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.08 -0.49 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.046	7.074	7.040	7.074	44,440	+0.02(+0.32%)
Nov 27, 2013	6.994	7.068	6.931	7.051	167,696	+0.04(+0.57%)
Nov 26, 2013	6.852	7.011	6.823	7.011	277,912	+0.15(+2.25%)
Nov 25, 2013	6.863	6.874	6.772	6.857	100,310	+0.01(+0.08%)
Nov 22, 2013	6.812	6.874	6.783	6.852	101,437	+0.06(+0.92%)
Nov 21, 2013	6.720	6.863	6.715	6.789	183,495	+0.09(+1.28%)
Nov 20, 2013	6.823	6.823	6.675	6.703	138,984	-0.09(-1.26%)
Nov 19, 2013	6.743	6.840	6.743	6.789	83,650	+0.03(+0.42%)
Nov 18, 2013	6.834	6.866	6.740	6.760	124,458	-0.08(-1.17%)
Nov 15, 2013	6.823	6.869	6.789	6.840	159,059	+0.01(+0.08%)
Nov 14, 2013	6.783	6.886	6.772	6.834	110,300	+0.26(+3.99%)
Nov 12, 2013	6.775	6.781	6.544	6.572	193,121	-0.20(-2.91%)
Nov 11, 2013	6.600	6.792	6.600	6.769	272,001	+0.18(+2.74%)
Nov 08, 2013	6.899	6.983	6.561	6.589	315,302	-0.34(-4.96%)
Nov 07, 2013	6.978	6.989	6.876	6.933	180,225	-0.05(-0.73%)
Nov 06, 2013	6.950	7.023	6.838	6.984	123,862	+0.06(+0.81%)
Nov 05, 2013	7.006	7.048	6.888	6.927	320,680	-0.09(-1.29%)
Nov 04, 2013	6.989	7.040	6.933	7.017	207,879	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.