Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.653	8.664	8.620	8.653	100,725	+0.02(+0.19%)
Apr 27, 2017	8.647	8.670	8.575	8.636	135,095	-0.02(-0.19%)
Apr 26, 2017	8.603	8.697	8.603	8.653	156,334	-0.02(-0.26%)
Apr 25, 2017	8.625	8.681	8.592	8.675	224,183	+0.05(+0.58%)
Apr 24, 2017	8.625	8.642	8.597	8.625	158,276	+0.01(+0.13%)
Apr 21, 2017	8.625	8.647	8.559	8.614	174,390	-0.01(-0.13%)
Apr 20, 2017	8.614	8.647	8.575	8.625	172,619	+0.01(+0.13%)
Apr 19, 2017	8.675	8.686	8.597	8.614	190,922	-0.06(-0.64%)
Apr 18, 2017	8.597	8.681	8.586	8.670	161,213	+0.03(+0.39%)
Apr 17, 2017	8.625	8.653	8.575	8.636	136,243	-0.01(-0.06%)
Apr 13, 2017	8.747	8.747	8.603	8.642	131,329	-0.05(-0.57%)
Apr 12, 2017	8.681	8.733	8.664	8.692	94,648	-0.00(-0.03%)
Apr 11, 2017	8.697	8.803	8.653	8.695	214,374	-0.00(-0.03%)
Apr 10, 2017	8.664	8.747	8.645	8.697	205,471	+0.07(+0.84%)
Apr 07, 2017	8.664	8.747	8.592	8.625	112,482	-0.03(-0.32%)
Apr 06, 2017	8.631	8.720	8.600	8.653	245,237	+0.02(+0.26%)
Apr 05, 2017	8.647	8.720	8.592	8.631	156,673	+0.03(+0.32%)
Apr 04, 2017	8.514	8.642	8.464	8.603	260,006	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.