Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.63	59.96	58.35	59.58	761,840	+1.10(+1.89%)
Apr 29, 2019	59.06	59.39	58.47	58.48	405,383	-0.68(-1.14%)
Apr 26, 2019	58.90	59.34	58.65	59.16	572,498	+0.44(+0.74%)
Apr 25, 2019	58.30	58.89	58.06	58.72	575,551	+0.13(+0.22%)
Apr 24, 2019	57.98	58.86	57.98	58.59	367,619	+0.76(+1.31%)
Apr 23, 2019	57.58	58.23	57.16	57.83	535,650	+0.53(+0.92%)
Apr 22, 2019	57.77	57.86	56.90	57.31	643,255	-0.59(-1.03%)
Apr 18, 2019	57.25	58.08	57.00	57.90	700,961	+0.83(+1.46%)
Apr 17, 2019	58.32	58.32	57.07	57.07	1,020,049	-1.05(-1.81%)
Apr 16, 2019	59.71	59.78	57.86	58.12	699,346	-1.57(-2.63%)
Apr 15, 2019	59.61	59.79	59.27	59.69	535,825	+0.08(+0.14%)
Apr 12, 2019	59.19	59.61	58.76	59.61	385,123	+0.28(+0.47%)
Apr 11, 2019	59.56	59.78	59.13	59.33	913,580	-0.19(-0.32%)
Apr 10, 2019	58.74	59.62	58.74	59.52	853,070	+0.79(+1.34%)
Apr 09, 2019	59.01	59.18	58.56	58.73	272,361	-0.29(-0.50%)
Apr 08, 2019	59.24	59.24	58.86	59.02	260,811	-0.23(-0.38%)
Apr 05, 2019	58.89	59.32	58.78	59.25	373,553	+0.35(+0.60%)
Apr 04, 2019	59.08	59.23	58.55	58.89	486,860	-0.07(-0.11%)
Apr 03, 2019	58.97	59.30	58.73	58.96	441,927	-0.01(-0.01%)
Apr 02, 2019	58.60	59.08	57.92	58.97	864,928	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.