Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.00 -0.14 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.999 9.113 8.974 9.064 42,396 -0.06(-0.63%)
Jun 29, 2022 9.430 9.475 9.039 9.121 93,559 -0.25(-2.67%)
Jun 28, 2022 9.612 9.713 9.290 9.370 90,615 -0.11(-1.19%)
Jun 27, 2022 9.201 9.524 9.145 9.483 90,578 +0.27(+2.98%)
Jun 24, 2022 9.177 9.338 9.145 9.209 50,017 +0.11(+1.24%)
Jun 23, 2022 9.161 9.209 9.064 9.096 36,583 -0.02(-0.18%)
Jun 22, 2022 9.056 9.206 9.056 9.112 76,361 -0.01(-0.09%)
Jun 21, 2022 9.153 9.290 9.016 9.120 79,988 -0.02(-0.18%)
Jun 17, 2022 8.911 9.311 8.887 9.137 117,149 +0.03(+0.35%)
Jun 16, 2022 9.435 9.596 9.072 9.104 208,013 -0.53(-5.52%)
Jun 15, 2022 9.516 9.782 9.476 9.637 91,812 +0.21(+2.22%)
Jun 14, 2022 9.822 9.837 9.403 9.427 186,470 -0.24(-2.50%)
Jun 13, 2022 9.935 9.935 9.564 9.669 166,245 -0.44(-4.39%)
Jun 10, 2022 9.862 10.11 9.862 10.11 106,229 +0.14(+1.37%)
Jun 09, 2022 10.21 10.22 9.951 9.975 65,188 -0.21(-2.06%)
Jun 08, 2022 10.22 10.26 10.10 10.18 75,733 -0.02(-0.16%)
Jun 07, 2022 10.17 10.28 10.14 10.20 52,675 -0.05(-0.47%)
Jun 06, 2022 10.33 10.35 10.17 10.25 53,871 +0.02(+0.24%)
Jun 03, 2022 10.27 10.34 10.14 10.23 47,042 -0.02(-0.24%)
Jun 02, 2022 10.28 10.37 10.16 10.25 78,336 -0.13(-1.24%)
Jun 01, 2022 10.29 10.39 10.18 10.38 35,373 +0.15(+1.42%)
May 31, 2022 10.48 10.51 10.23 10.23 139,399 -0.17(-1.63%)
May 27, 2022 10.35 10.48 10.34 10.40 81,983 -0.01(-0.08%)
May 26, 2022 10.24 10.52 10.24 10.41 41,639 +0.17(+1.68%)
May 25, 2022 10.20 10.45 10.20 10.24 48,357 +0.06(+0.63%)
May 24, 2022 10.11 10.20 9.991 10.17 69,136 +0.06(+0.63%)
May 23, 2022 10.06 10.27 10.05 10.11 46,415 +0.06(+0.64%)
May 20, 2022 10.09 10.25 9.879 10.05 90,501 -0.06(-0.63%)
May 19, 2022 9.959 10.37 9.951 10.11 143,237 -0.01(-0.08%)
May 18, 2022 10.50 10.53 10.07 10.12 117,694 -0.39(-3.73%)
May 17, 2022 10.48 10.65 10.46 10.51 69,192 +0.10(+1.00%)
May 16, 2022 10.20 10.50 10.15 10.41 85,057 +0.27(+2.68%)
May 13, 2022 10.22 10.41 9.959 10.13 110,160 +0.17(+1.68%)
May 12, 2022 10.42 10.42 9.823 9.967 233,722 -0.50(-4.74%)
May 11, 2022 10.39 10.77 10.27 10.46 111,871 +0.07(+0.69%)
May 10, 2022 10.37 10.55 10.28 10.39 78,148 +0.09(+0.85%)
May 09, 2022 10.57 10.64 10.29 10.30 130,207 -0.42(-3.95%)
May 06, 2022 10.75 10.75 10.63 10.73 31,969 -0.01(-0.07%)
May 05, 2022 10.98 10.98 10.65 10.73 26,794 -0.25(-2.26%)
May 04, 2022 10.80 10.99 10.80 10.98 36,152 +0.18(+1.63%)
May 03, 2022 10.63 10.85 10.56 10.81 50,658 +0.23(+2.19%)
May 02, 2022 10.89 10.94 10.44 10.57 165,742 -0.34(-3.15%)
Apr 29, 2022 11.01 11.09 10.92 10.92 72,696 -0.14(-1.23%)
Apr 28, 2022 11.10 11.12 10.92 11.05 78,196 -0.04(-0.34%)
Apr 27, 2022 10.98 11.15 10.96 11.09 91,955 +0.13(+1.16%)
Apr 26, 2022 11.26 11.26 10.95 10.96 113,542 -0.29(-2.61%)
Apr 25, 2022 11.11 11.26 11.00 11.26 120,077 +0.17(+1.50%)
Apr 22, 2022 11.08 11.10 11.04 11.09 95,049 +0.05(+0.43%)
Apr 21, 2022 11.09 11.12 11.04 11.04 90,124 -0.04(-0.36%)
Apr 20, 2022 11.01 11.12 11.01 11.08 48,476 +0.01(+0.07%)
Apr 19, 2022 11.13 11.16 11.00 11.08 60,819 +0.01(+0.07%)
Apr 18, 2022 10.96 11.16 10.94 11.07 96,755 +0.07(+0.65%)
Apr 14, 2022 11.03 11.06 10.98 11.00 46,736 -0.06(-0.50%)
Apr 13, 2022 10.97 11.10 10.97 11.05 75,860 +0.06(+0.58%)
Apr 12, 2022 11.02 11.02 10.90 10.99 65,715 +0.05(+0.44%)
Apr 11, 2022 10.90 10.99 10.90 10.94 71,218 -0.02(-0.22%)
Apr 08, 2022 10.94 11.01 10.92 10.96 51,350 -0.02(-0.22%)
Apr 07, 2022 10.90 11.01 10.82 10.99 61,144 +0.05(+0.44%)
Apr 06, 2022 11.03 11.06 10.91 10.94 52,896 -0.07(-0.65%)
Apr 05, 2022 11.05 11.06 10.97 11.01 53,317 +0.06(+0.51%)
Apr 04, 2022 11.03 11.05 10.94 10.96 61,482 -0.10(-0.93%)
Apr 01, 2022 11.05 11.06 10.99 11.06 61,087 +0.05(+0.43%)
Mar 31, 2022 10.94 11.05 10.93 11.01 68,430 +0.09(+0.80%)
Mar 30, 2022 10.97 11.04 10.92 10.92 73,617 -0.08(-0.70%)
Mar 29, 2022 11.03 11.03 10.97 11.00 115,046 -0.01(-0.07%)
Mar 28, 2022 10.91 11.01 10.89 11.01 107,066 +0.13(+1.23%)
Mar 25, 2022 10.97 11.04 10.83 10.88 84,007 -0.07(-0.65%)
Mar 24, 2022 10.95 11.09 10.91 10.95 44,958 +0.06(+0.58%)
Mar 23, 2022 10.93 11.01 10.84 10.88 111,515 -0.20(-1.77%)
Mar 22, 2022 11.09 11.09 11.06 11.08 79,845 -0.02(-0.21%)
Mar 21, 2022 11.03 11.10 10.99 11.10 89,431 +0.07(+0.64%)
Mar 18, 2022 11.10 11.10 11.03 11.03 63,596 -0.09(-0.85%)
Mar 17, 2022 11.01 11.13 10.98 11.13 118,974 +0.15(+1.36%)
Mar 16, 2022 10.96 11.01 10.93 10.98 105,692 +0.09(+0.79%)
Mar 15, 2022 10.98 11.07 10.87 10.89 199,392 +0.04(+0.36%)
Mar 14, 2022 10.89 10.99 10.80 10.85 69,079 -0.03(-0.29%)
Mar 11, 2022 10.93 10.95 10.85 10.88 71,619 -0.01(-0.07%)
Mar 10, 2022 10.79 10.91 10.79 10.89 93,056 +0.07(+0.65%)
Mar 09, 2022 10.85 10.90 10.74 10.82 73,572 +0.09(+0.81%)
Mar 08, 2022 10.73 10.87 10.65 10.73 67,032 -0.06(-0.58%)
Mar 07, 2022 10.84 10.90 10.64 10.80 93,547 -0.04(-0.36%)
Mar 04, 2022 10.83 10.91 10.80 10.84 77,930 +0.02(+0.15%)
Mar 03, 2022 10.60 10.84 10.60 10.82 99,192 +0.28(+2.69%)
Mar 02, 2022 10.39 10.62 10.35 10.54 93,908 +0.25(+2.45%)
Mar 01, 2022 10.47 10.47 10.17 10.29 73,958 -0.13(-1.21%)
Feb 28, 2022 10.28 10.44 10.28 10.41 84,992 +0.07(+0.68%)
Feb 25, 2022 10.30 10.44 10.34 10.34 45,493 +0.00(+0.00%)
Feb 24, 2022 10.23 10.40 10.09 10.34 198,213 -0.15(-1.40%)
Feb 23, 2022 10.62 10.67 10.45 10.49 91,805 -0.05(-0.52%)
Feb 22, 2022 10.78 10.78 10.50 10.54 121,395 -0.20(-1.89%)
Feb 18, 2022 10.74 0 +0.05(+0.51%)
Feb 17, 2022 10.72 10.79 10.60 10.69 66,572 -0.09(-0.80%)
Feb 16, 2022 10.80 10.82 10.75 10.78 88,039 -0.01(-0.07%)
Feb 15, 2022 10.74 10.87 10.74 10.78 97,407 +0.05(+0.51%)
Feb 14, 2022 10.61 10.78 10.60 10.73 68,729 +0.07(+0.66%)
Feb 11, 2022 10.68 10.78 10.57 10.66 75,512 +0.03(+0.29%)
Feb 10, 2022 10.76 10.76 10.62 10.63 60,162 -0.13(-1.23%)
Feb 09, 2022 10.82 10.82 10.70 10.76 66,573 +0.02(+0.15%)
Feb 08, 2022 10.78 10.84 10.72 10.74 57,575 +0.00(+0.00%)
Feb 07, 2022 10.72 10.90 10.72 10.74 91,802 -0.01(-0.07%)
Feb 04, 2022 10.64 10.80 10.62 10.75 46,387 +0.05(+0.51%)
Feb 03, 2022 10.80 10.85 10.64 10.70 44,964 -0.11(-1.01%)
Feb 02, 2022 10.81 10.86 10.67 10.81 70,377 +0.10(+0.95%)
Feb 01, 2022 10.59 10.73 10.53 10.71 105,028 +0.12(+1.10%)
Jan 31, 2022 10.30 10.67 10.59 105,113 +0.12(+1.12%)
Jan 28, 2022 10.59 10.66 10.29 10.47 90,465 +0.02(+0.22%)
Jan 27, 2022 10.53 10.71 10.37 10.45 80,298 -0.05(-0.50%)
Jan 26, 2022 10.57 10.77 10.45 10.50 137,208 -0.07(-0.66%)
Jan 25, 2022 10.27 10.63 10.20 10.57 167,348 +0.29(+2.86%)
Jan 24, 2022 10.32 10.43 9.983 10.28 227,832 -0.08(-0.82%)
Jan 21, 2022 10.50 10.50 10.28 10.36 87,498 -0.08(-0.74%)
Jan 20, 2022 10.49 10.59 10.43 10.44 53,456 -0.02(-0.15%)
Jan 19, 2022 10.56 10.59 10.41 10.45 75,402 -0.03(-0.29%)
Jan 18, 2022 10.21 10.51 10.19 10.49 85,762 +0.32(+3.12%)
Jan 14, 2022 10.17 0 -0.19(-1.79%)
Jan 13, 2022 10.45 10.55 10.34 10.35 75,012 -0.12(-1.11%)
Jan 12, 2022 10.36 10.53 10.33 10.47 83,654 +0.08(+0.74%)
Jan 11, 2022 10.35 10.42 10.27 10.39 66,511 +0.10(+0.98%)
Jan 10, 2022 10.34 10.39 10.25 10.29 141,086 -0.04(-0.37%)
Jan 07, 2022 10.28 10.44 10.18 10.33 110,265 +0.05(+0.45%)
Jan 06, 2022 10.15 10.29 10.14 10.28 59,947 +0.12(+1.22%)
Jan 05, 2022 10.32 10.32 10.14 10.16 56,803 -0.10(-0.98%)
Jan 04, 2022 10.29 10.36 10.23 10.26 59,195 -0.05(-0.52%)
Jan 03, 2022 10.11 10.36 10.11 10.32 81,250 +0.25(+2.46%)
Dec 31, 2021 10.10 10.21 10.07 10.07 80,998 -0.01(-0.08%)
Dec 30, 2021 10.09 10.12 9.999 10.08 60,035 +0.02(+0.15%)
Dec 29, 2021 10.19 10.20 10.01 10.06 70,790 -0.11(-1.06%)
Dec 28, 2021 10.13 10.19 10.09 10.17 33,610 +0.05(+0.46%)
Dec 27, 2021 10.08 10.14 10.01 10.12 61,738 +0.09(+0.93%)
Dec 23, 2021 9.766 10.06 9.766 10.03 102,286 +0.29(+2.94%)
Dec 22, 2021 9.503 9.809 9.503 9.743 59,996 +0.16(+1.69%)
Dec 21, 2021 9.441 9.727 9.418 9.581 137,508 +0.01(+0.08%)
Dec 20, 2021 9.720 9.720 9.356 9.573 128,789 -0.18(-1.82%)
Dec 17, 2021 9.921 9.948 9.712 9.751 97,076 -0.17(-1.71%)
Dec 16, 2021 10.12 10.14 9.921 9.921 83,469 -0.14(-1.38%)
Dec 15, 2021 9.983 10.20 9.909 10.06 100,414 +0.03(+0.26%)
Dec 14, 2021 9.896 10.05 9.804 10.03 113,450 +0.19(+1.95%)
Dec 13, 2021 10.31 10.31 9.804 9.842 196,164 -0.38(-3.68%)
Dec 10, 2021 10.28 10.31 10.13 10.22 35,330 -0.01(-0.07%)
Dec 09, 2021 10.13 10.36 10.02 10.23 122,480 +0.00(+0.00%)
Dec 08, 2021 9.942 10.26 9.942 10.23 141,038 +0.12(+1.22%)
Dec 07, 2021 10.16 10.16 9.973 10.10 105,628 +0.07(+0.69%)
Dec 06, 2021 10.15 10.15 9.789 10.03 158,899 +0.07(+0.69%)
Dec 03, 2021 10.32 10.32 9.965 9.965 59,272 -0.31(-2.99%)
Dec 02, 2021 10.21 10.39 10.19 10.27 47,214 +0.09(+0.90%)
Dec 01, 2021 10.36 10.44 10.16 10.18 68,434 +0.01(+0.08%)
Nov 30, 2021 10.48 10.55 9.835 10.17 226,090 -0.38(-3.64%)
Nov 29, 2021 10.61 10.69 10.54 10.56 55,754 +0.05(+0.46%)
Nov 26, 2021 10.55 10.60 10.29 10.51 133,884 -0.18(-1.71%)
Nov 24, 2021 10.77 10.80 10.69 10.69 47,982 -0.08(-0.71%)
Nov 23, 2021 10.65 10.79 10.64 10.77 62,977 +0.13(+1.22%)
Nov 22, 2021 10.60 10.73 10.60 10.64 127,870 +0.01(+0.07%)
Nov 19, 2021 10.55 10.72 10.55 10.63 86,918 +0.08(+0.72%)
Nov 18, 2021 10.74 10.62 10.56 10.55 140,261 -0.20(-1.84%)
Nov 17, 2021 10.88 10.89 10.73 10.75 96,790 -0.09(-0.84%)
Nov 16, 2021 10.91 10.97 10.81 10.84 116,938 +0.00(+0.00%)
Nov 15, 2021 10.91 10.99 10.77 10.84 139,989 -0.14(-1.25%)
Nov 12, 2021 10.97 11.05 10.75 10.98 267,312 -0.02(-0.14%)
Nov 11, 2021 10.94 11.24 10.94 11.00 105,506 +0.05(+0.49%)
Nov 10, 2021 11.17 10.93 10.94 96,407 -0.23(-2.05%)
Nov 09, 2021 10.94 11.22 10.88 11.17 210,501 +0.18(+1.67%)
Nov 08, 2021 10.87 11.03 10.83 10.99 112,733 +0.14(+1.27%)
Nov 05, 2021 10.68 10.87 10.68 10.85 114,400 +0.22(+2.08%)
Nov 04, 2021 10.48 10.63 10.48 10.63 182,757 +0.21(+2.05%)
Nov 03, 2021 10.54 10.60 10.41 10.42 101,466 -0.14(-1.37%)
Nov 02, 2021 10.76 10.83 10.56 10.56 83,975 -0.20(-1.84%)
Nov 01, 2021 10.68 10.76 10.61 10.76 143,508 +0.15(+1.44%)
Oct 29, 2021 10.54 10.63 10.42 10.61 91,699 -0.03(-0.29%)
Oct 28, 2021 10.45 10.66 10.45 10.64 87,083 +0.12(+1.11%)
Oct 27, 2021 10.49 10.55 10.42 10.52 72,152 +0.08(+0.80%)
Oct 26, 2021 10.54 10.39 10.44 65,148 -0.11(-1.01%)
Oct 25, 2021 10.43 10.54 10.43 10.54 67,602 +0.11(+1.02%)
Oct 22, 2021 10.53 10.56 10.41 10.44 63,939 -0.07(-0.65%)
Oct 21, 2021 10.49 10.57 10.48 10.51 78,140 +0.02(+0.14%)
Oct 20, 2021 10.34 10.56 10.34 10.49 101,169 +0.11(+1.02%)
Oct 19, 2021 10.30 10.46 10.11 10.38 80,055 +0.11(+1.11%)
Oct 18, 2021 10.21 10.29 10.13 10.27 110,219 +0.08(+0.74%)
Oct 15, 2021 10.15 10.29 10.01 10.19 101,843 +0.14(+1.43%)
Oct 14, 2021 10.15 10.16 10.02 10.05 80,047 +0.01(+0.08%)
Oct 13, 2021 10.01 10.11 9.934 10.04 82,688 +0.05(+0.53%)
Oct 12, 2021 9.914 9.990 9.877 9.990 82,320 +0.06(+0.61%)
Oct 11, 2021 9.975 10.06 9.884 9.930 54,380 -0.05(-0.53%)
Oct 08, 2021 9.884 10.02 9.884 9.983 30,500 +0.11(+1.15%)
Oct 07, 2021 9.952 10.07 9.846 9.869 59,632 -0.05(-0.53%)
Oct 06, 2021 9.960 9.983 9.861 9.922 69,051 -0.07(-0.68%)
Oct 05, 2021 10.07 10.10 9.960 9.990 41,257 -0.05(-0.45%)
Oct 04, 2021 9.945 10.06 9.941 10.04 54,399 +0.09(+0.91%)
Oct 01, 2021 9.967 10.03 9.914 9.945 59,811 +0.05(+0.54%)
Sep 30, 2021 10.03 10.10 9.892 9.892 63,693 -0.18(-1.80%)
Sep 29, 2021 9.983 10.10 9.955 10.07 58,987 +0.09(+0.91%)
Sep 28, 2021 10.07 10.13 9.960 9.983 71,255 -0.12(-1.19%)
Sep 27, 2021 10.17 10.17 10.02 10.10 95,713 +0.02(+0.22%)
Sep 24, 2021 10.07 10.15 10.04 10.08 55,968 +0.02(+0.22%)
Sep 23, 2021 10.07 10.19 10.04 10.06 68,175 +0.00(+0.00%)
Sep 22, 2021 10.11 10.15 9.870 10.06 79,084 -0.01(-0.07%)
Sep 21, 2021 9.923 10.13 9.923 10.07 119,542 +0.29(+2.92%)
Sep 20, 2021 9.862 9.870 9.697 9.780 98,331 -0.26(-2.55%)
Sep 17, 2021 9.840 10.04 9.795 10.04 85,975 +0.25(+2.53%)
Sep 16, 2021 10.12 10.15 9.787 9.787 69,186 -0.33(-3.27%)
Sep 15, 2021 9.907 10.14 9.840 10.12 101,452 +0.29(+2.91%)
Sep 14, 2021 9.802 9.953 9.800 9.832 49,548 +0.05(+0.54%)
Sep 13, 2021 9.810 9.847 9.754 9.780 92,122 +0.02(+0.15%)
Sep 10, 2021 9.900 9.900 9.727 9.765 71,899 -0.10(-0.99%)
Sep 09, 2021 9.840 9.914 9.810 9.862 69,422 +0.02(+0.23%)
Sep 08, 2021 9.750 9.885 9.697 9.840 44,634 +0.14(+1.47%)
Sep 07, 2021 9.667 9.825 9.667 9.697 98,200 +0.01(+0.08%)
Sep 03, 2021 9.750 9.795 9.667 9.689 43,430 -0.02(-0.23%)
Sep 02, 2021 9.757 9.840 9.682 9.712 58,404 -0.04(-0.39%)
Sep 01, 2021 9.795 9.832 9.735 9.750 90,096 +0.02(+0.15%)
Aug 31, 2021 9.787 9.832 9.735 9.735 57,903 -0.04(-0.38%)
Aug 30, 2021 9.960 9.964 9.772 9.772 71,875 -0.17(-1.66%)
Aug 27, 2021 9.915 9.967 9.855 9.938 91,304 +0.08(+0.83%)
Aug 26, 2021 9.826 9.893 9.714 9.855 64,624 +0.04(+0.46%)
Aug 25, 2021 9.729 9.915 9.654 9.811 75,539 +0.04(+0.46%)
Aug 24, 2021 9.773 9.799 9.634 9.766 98,070 +0.01(+0.15%)
Aug 23, 2021 9.818 9.931 9.662 9.751 59,807 +0.01(+0.08%)
Aug 20, 2021 9.542 9.781 9.520 9.744 69,419 +0.16(+1.71%)
Aug 19, 2021 9.796 9.915 9.550 9.579 152,087 -0.33(-3.31%)
Aug 18, 2021 9.975 10.00 9.908 9.908 51,470 -0.07(-0.75%)
Aug 17, 2021 10.10 10.11 9.947 9.982 75,595 -0.17(-1.69%)
Aug 16, 2021 10.07 10.18 10.01 10.15 95,800 +0.08(+0.82%)
Aug 13, 2021 9.982 10.12 9.930 10.07 131,420 +0.16(+1.58%)
Aug 12, 2021 9.833 9.975 9.805 9.915 52,558 +0.06(+0.61%)
Aug 11, 2021 9.811 9.952 9.811 9.855 48,585 +0.07(+0.69%)
Aug 10, 2021 9.699 9.863 9.662 9.788 33,852 +0.09(+0.92%)
Aug 09, 2021 9.684 9.865 9.684 9.699 66,607 -0.04(-0.46%)
Aug 06, 2021 9.841 9.923 9.624 9.744 47,521 -0.04(-0.38%)
Aug 05, 2021 9.885 9.983 9.736 9.781 71,042 -0.10(-1.06%)
Aug 04, 2021 9.744 9.885 9.728 9.885 58,995 +0.05(+0.53%)
Aug 03, 2021 9.669 9.878 9.587 9.833 67,212 +0.16(+1.62%)
Aug 02, 2021 9.647 9.893 9.647 9.676 75,294 +0.03(+0.31%)
Jul 30, 2021 9.915 9.967 9.624 9.647 103,362 -0.22(-2.27%)
Jul 29, 2021 10.06 10.07 9.841 9.870 71,284 -0.11(-1.12%)
Jul 28, 2021 9.982 9.997 9.923 9.982 80,569 +0.01(+0.07%)
Jul 27, 2021 9.916 9.975 9.886 9.975 69,299 +0.02(+0.22%)
Jul 26, 2021 9.990 9.990 9.856 9.953 68,177 +0.04(+0.37%)
Jul 23, 2021 9.856 9.960 9.849 9.916 73,238 +0.06(+0.60%)
Jul 22, 2021 9.842 9.879 9.753 9.856 59,830 +0.07(+0.76%)
Jul 21, 2021 9.679 9.849 9.619 9.782 144,563 +0.16(+1.69%)
Jul 20, 2021 9.694 9.694 9.416 9.619 110,028 +0.40(+4.34%)
Jul 19, 2021 9.405 9.405 9.128 9.220 146,725 -0.23(-2.43%)
Jul 16, 2021 9.427 9.494 9.375 9.449 51,549 +0.09(+0.95%)
Jul 15, 2021 9.427 9.464 9.301 9.360 101,585 -0.14(-1.48%)
Jul 14, 2021 9.656 9.682 9.464 9.501 64,861 -0.15(-1.53%)
Jul 13, 2021 9.619 9.686 9.538 9.649 90,014 +0.01(+0.15%)
Jul 12, 2021 9.405 9.634 9.405 9.634 62,575 +0.24(+2.60%)
Jul 09, 2021 9.390 9.479 9.257 9.390 85,757 +0.03(+0.32%)
Jul 08, 2021 9.382 9.382 9.153 9.360 69,612 -0.08(-0.86%)
Jul 07, 2021 9.531 9.568 9.382 9.442 45,936 -0.07(-0.70%)
Jul 06, 2021 9.619 9.619 9.431 9.508 77,741 -0.05(-0.54%)
Jul 02, 2021 9.471 9.560 9.421 9.560 49,344 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.