Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.126	9.203	9.056	9.088	181,890	-0.08(-0.90%)
Jan 30, 2020	9.152	9.247	9.120	9.171	133,711	-0.06(-0.60%)
Jan 29, 2020	9.226	9.270	9.175	9.226	153,946	+0.04(+0.48%)
Jan 28, 2020	9.150	9.232	9.144	9.182	189,168	+0.03(+0.35%)
Jan 27, 2020	9.175	9.207	9.126	9.150	216,226	-0.06(-0.62%)
Jan 24, 2020	9.283	9.315	9.194	9.207	229,618	-0.04(-0.48%)
Jan 23, 2020	9.201	9.251	9.175	9.251	140,381	+0.04(+0.48%)
Jan 22, 2020	9.156	9.207	9.156	9.207	113,816	+0.06(+0.69%)
Jan 21, 2020	9.074	9.188	9.074	9.144	165,928	+0.06(+0.70%)
Jan 17, 2020	9.125	9.150	9.081	9.081	96,556	-0.03(-0.28%)
Jan 16, 2020	9.112	9.131	9.087	9.106	179,679	+0.00(+0.00%)
Jan 15, 2020	9.112	9.150	9.093	9.106	205,074	-0.01(-0.07%)
Jan 14, 2020	9.144	9.182	9.093	9.112	258,032	-0.03(-0.28%)
Jan 13, 2020	9.125	9.188	9.100	9.137	255,340	+0.03(+0.35%)
Jan 10, 2020	9.137	9.137	9.087	9.106	76,170	+0.01(+0.07%)
Jan 09, 2020	9.112	9.133	9.093	9.100	147,632	-0.01(-0.14%)
Jan 08, 2020	9.093	9.131	9.062	9.112	193,127	+0.03(+0.28%)
Jan 07, 2020	9.049	9.144	9.049	9.087	115,371	-0.03(-0.28%)
Jan 06, 2020	9.030	9.125	9.005	9.112	130,801	+0.11(+1.19%)
Jan 03, 2020	9.011	9.087	8.967	9.005	169,882	+0.01(+0.14%)
Jan 02, 2020	9.074	9.074	8.960	8.992	134,999	-0.01(-0.14%)
Dec 31, 2019	9.043	9.074	9.005	9.005	140,331	-0.04(-0.42%)
Dec 30, 2019	9.118	9.137	8.992	9.043	226,650	-0.04(-0.40%)
Dec 27, 2019	9.122	9.122	9.041	9.078	205,947	+0.01(+0.07%)
Dec 26, 2019	9.060	9.104	9.034	9.072	205,915	+0.03(+0.35%)
Dec 24, 2019	9.022	9.072	9.009	9.041	72,153	+0.03(+0.35%)
Dec 23, 2019	9.003	9.060	8.984	9.009	150,064	+0.02(+0.21%)
Dec 20, 2019	9.041	9.104	8.928	8.991	308,044	-0.07(-0.76%)
Dec 19, 2019	9.041	9.135	9.022	9.060	291,470	+0.04(+0.49%)
Dec 18, 2019	9.041	9.060	9.016	9.016	113,253	-0.03(-0.35%)
Dec 17, 2019	9.072	9.104	8.953	9.047	273,532	-0.02(-0.21%)
Dec 16, 2019	9.041	9.173	9.041	9.066	244,122	+0.04(+0.42%)
Dec 13, 2019	9.041	9.060	8.984	9.028	219,167	+0.01(+0.07%)
Dec 12, 2019	8.984	9.053	8.965	9.022	171,053	+0.08(+0.84%)
Dec 11, 2019	9.028	9.034	8.947	8.947	151,386	-0.06(-0.70%)
Dec 10, 2019	8.984	9.016	8.947	9.009	104,106	+0.01(+0.14%)
Dec 09, 2019	8.928	9.041	8.928	8.997	90,326	+0.02(+0.21%)
Dec 06, 2019	8.972	8.978	8.921	8.978	123,122	+0.05(+0.56%)
Dec 05, 2019	8.947	8.984	8.890	8.928	119,379	-0.01(-0.07%)
Dec 04, 2019	8.953	8.984	8.909	8.934	118,312	-0.02(-0.21%)
Dec 03, 2019	8.953	8.978	8.852	8.953	172,366	-0.01(-0.07%)
Dec 02, 2019	9.016	9.041	8.934	8.959	245,961	-0.06(-0.63%)
Nov 29, 2019	8.953	9.028	8.946	9.016	102,097	+0.06(+0.63%)
Nov 27, 2019	8.903	8.965	8.890	8.959	124,077	+0.05(+0.59%)
Nov 26, 2019	8.913	8.994	8.876	8.907	193,066	-0.03(-0.35%)
Nov 25, 2019	8.882	8.975	8.857	8.938	153,768	+0.08(+0.91%)
Nov 22, 2019	8.832	8.888	8.757	8.857	226,857	+0.06(+0.64%)
Nov 21, 2019	8.845	8.852	8.757	8.801	110,722	-0.04(-0.42%)
Nov 20, 2019	8.876	8.888	8.820	8.838	113,478	-0.04(-0.42%)
Nov 19, 2019	8.820	8.901	8.813	8.876	113,647	+0.06(+0.71%)
Nov 18, 2019	8.832	8.894	8.795	8.813	120,652	-0.01(-0.07%)
Nov 15, 2019	8.869	8.888	8.757	8.820	140,321	-0.01(-0.07%)
Nov 14, 2019	8.907	8.907	8.808	8.826	117,553	-0.05(-0.56%)
Nov 13, 2019	8.807	8.888	8.782	8.876	128,584	+0.07(+0.78%)
Nov 12, 2019	8.813	8.894	8.801	8.807	155,494	+0.02(+0.28%)
Nov 11, 2019	8.838	8.865	8.770	8.782	142,100	-0.06(-0.63%)
Nov 08, 2019	8.770	8.901	8.764	8.838	275,665	+0.10(+1.14%)
Nov 07, 2019	8.789	8.796	8.689	8.739	187,229	+0.11(+1.23%)
Nov 06, 2019	8.627	8.664	8.608	8.633	122,906	+0.00(+0.00%)
Nov 05, 2019	8.676	8.689	8.627	8.633	87,239	+0.01(+0.14%)
Nov 04, 2019	8.670	8.714	8.620	8.620	128,120	-0.06(-0.65%)
Nov 01, 2019	8.720	8.720	8.645	8.676	141,605	+0.04(+0.51%)
Oct 31, 2019	8.546	8.639	8.527	8.633	99,043	+0.07(+0.87%)
Oct 30, 2019	8.614	8.651	8.514	8.558	102,999	-0.05(-0.56%)
Oct 29, 2019	8.680	8.680	8.593	8.606	129,153	-0.03(-0.36%)
Oct 28, 2019	8.587	8.649	8.580	8.637	131,188	+0.06(+0.72%)
Oct 25, 2019	8.600	8.600	8.526	8.575	98,253	-0.02(-0.22%)
Oct 24, 2019	8.538	8.600	8.501	8.593	125,157	+0.04(+0.51%)
Oct 23, 2019	8.544	8.569	8.482	8.550	117,952	+0.02(+0.22%)
Oct 22, 2019	8.433	8.538	8.433	8.532	95,331	+0.08(+0.95%)
Oct 21, 2019	8.501	8.526	8.427	8.451	97,999	-0.01(-0.07%)
Oct 18, 2019	8.390	8.482	8.340	8.458	118,486	+0.07(+0.81%)
Oct 17, 2019	8.334	8.402	8.294	8.390	86,178	+0.05(+0.59%)
Oct 16, 2019	8.254	8.353	8.210	8.340	131,630	+0.12(+1.43%)
Oct 15, 2019	8.260	8.296	8.203	8.223	121,013	+0.01(+0.08%)
Oct 14, 2019	8.186	8.235	8.173	8.217	68,573	+0.02(+0.30%)
Oct 11, 2019	8.198	8.309	8.186	8.192	119,296	+0.03(+0.38%)
Oct 10, 2019	8.081	8.180	8.081	8.161	117,607	+0.09(+1.15%)
Oct 09, 2019	8.124	8.180	8.068	8.068	101,534	-0.06(-0.68%)
Oct 08, 2019	8.161	8.191	8.118	8.124	99,407	-0.06(-0.68%)
Oct 07, 2019	8.161	8.198	8.118	8.180	94,574	+0.02(+0.23%)
Oct 04, 2019	8.044	8.180	8.044	8.161	100,843	+0.12(+1.46%)
Oct 03, 2019	8.081	8.137	8.000	8.044	215,725	-0.04(-0.46%)
Oct 02, 2019	8.186	8.216	8.031	8.081	235,639	-0.18(-2.17%)
Oct 01, 2019	8.427	8.443	8.204	8.260	199,943	-0.16(-1.91%)
Sep 30, 2019	8.507	8.513	8.383	8.420	156,918	-0.12(-1.45%)
Sep 27, 2019	8.593	8.602	8.488	8.544	147,299	-0.02(-0.26%)
Sep 26, 2019	8.579	8.579	8.536	8.567	123,306	+0.04(+0.50%)
Sep 25, 2019	8.524	8.554	8.456	8.524	163,651	+0.00(+0.00%)
Sep 24, 2019	8.493	8.548	8.463	8.524	146,833	+0.06(+0.72%)
Sep 23, 2019	8.499	8.505	8.432	8.463	121,277	-0.04(-0.43%)
Sep 20, 2019	8.352	8.499	8.352	8.499	152,745	+0.12(+1.46%)
Sep 19, 2019	8.346	8.432	8.346	8.377	123,627	+0.01(+0.07%)
Sep 18, 2019	8.371	8.386	8.322	8.371	64,600	+0.04(+0.52%)
Sep 17, 2019	8.334	8.358	8.279	8.328	120,303	+0.02(+0.22%)
Sep 16, 2019	8.297	8.395	8.273	8.309	152,572	+0.04(+0.52%)
Sep 13, 2019	8.266	8.377	8.258	8.266	129,083	+0.02(+0.30%)
Sep 12, 2019	8.279	8.328	8.224	8.242	104,392	-0.03(-0.37%)
Sep 11, 2019	8.248	8.358	8.217	8.273	147,751	+0.07(+0.90%)
Sep 10, 2019	8.211	8.262	8.175	8.199	132,480	-0.02(-0.22%)
Sep 09, 2019	8.144	8.217	8.076	8.217	120,368	+0.15(+1.90%)
Sep 06, 2019	8.119	8.119	7.997	8.064	208,066	-0.06(-0.68%)
Sep 05, 2019	8.095	8.168	8.070	8.119	94,197	+0.03(+0.38%)
Sep 04, 2019	8.181	8.211	8.064	8.089	168,710	+0.04(+0.53%)
Sep 03, 2019	8.138	8.144	8.034	8.046	119,494	-0.10(-1.20%)
Aug 30, 2019	8.083	8.144	7.831	8.144	473,413	+0.10(+1.22%)
Aug 29, 2019	8.034	8.065	8.027	8.046	96,791	+0.04(+0.56%)
Aug 28, 2019	7.989	8.025	7.958	8.001	194,208	+0.03(+0.38%)
Aug 27, 2019	8.098	8.147	7.898	7.971	387,529	-0.13(-1.58%)
Aug 26, 2019	8.068	8.098	8.007	8.098	184,254	+0.07(+0.83%)
Aug 23, 2019	8.025	8.080	7.989	8.031	152,918	-0.02(-0.23%)
Aug 22, 2019	7.989	8.098	7.989	8.050	120,743	+0.04(+0.53%)
Aug 21, 2019	8.080	8.080	7.983	8.007	159,687	-0.03(-0.38%)
Aug 20, 2019	8.037	8.080	8.007	8.037	128,010	+0.02(+0.23%)
Aug 19, 2019	7.989	8.037	7.934	8.019	172,455	+0.12(+1.54%)
Aug 16, 2019	7.794	7.971	7.782	7.898	237,855	+0.12(+1.56%)
Aug 15, 2019	7.890	7.962	7.685	7.776	376,209	-0.12(-1.54%)
Aug 14, 2019	7.898	7.916	7.788	7.898	264,649	-0.04(-0.54%)
Aug 13, 2019	7.928	8.165	7.928	7.940	429,693	+0.01(+0.08%)
Aug 12, 2019	8.329	8.384	7.910	7.934	532,932	-0.52(-6.18%)
Aug 09, 2019	8.602	8.686	8.414	8.457	199,831	-0.22(-2.52%)
Aug 08, 2019	8.523	8.724	8.523	8.675	147,613	+0.11(+1.28%)
Aug 07, 2019	8.529	8.621	8.457	8.566	143,962	+0.01(+0.07%)
Aug 06, 2019	8.517	8.633	8.495	8.560	238,917	+0.04(+0.50%)
Aug 05, 2019	8.706	8.730	8.372	8.517	331,729	-0.25(-2.84%)
Aug 02, 2019	8.754	8.785	8.718	8.766	82,796	+0.00(+0.00%)
Aug 01, 2019	8.821	8.839	8.754	8.766	112,908	-0.05(-0.62%)
Jul 31, 2019	8.882	8.888	8.763	8.821	126,636	-0.06(-0.68%)
Jul 30, 2019	8.754	8.882	8.712	8.882	155,124	+0.13(+1.48%)
Jul 29, 2019	8.752	8.776	8.728	8.752	158,169	+0.00(+0.00%)
Jul 26, 2019	8.704	8.758	8.662	8.752	81,622	+0.07(+0.76%)
Jul 25, 2019	8.740	8.800	8.650	8.686	158,590	-0.05(-0.62%)
Jul 24, 2019	8.692	8.758	8.692	8.740	175,507	+0.05(+0.55%)
Jul 23, 2019	8.650	8.704	8.620	8.692	176,431	+0.07(+0.84%)
Jul 22, 2019	8.571	8.644	8.565	8.620	179,852	+0.04(+0.42%)
Jul 19, 2019	8.559	8.596	8.529	8.583	145,660	+0.03(+0.35%)
Jul 18, 2019	8.535	8.571	8.511	8.553	75,237	+0.01(+0.14%)
Jul 17, 2019	8.541	8.571	8.532	8.541	94,247	+0.02(+0.21%)
Jul 16, 2019	8.547	8.577	8.523	8.523	157,620	+0.01(+0.14%)
Jul 15, 2019	8.541	8.589	8.511	8.511	187,716	-0.05(-0.56%)
Jul 12, 2019	8.559	8.583	8.517	8.559	200,573	+0.01(+0.14%)
Jul 11, 2019	8.529	8.553	8.481	8.547	147,878	+0.05(+0.64%)
Jul 10, 2019	8.415	8.505	8.415	8.493	128,119	+0.02(+0.21%)
Jul 09, 2019	8.463	8.481	8.439	8.475	67,272	+0.01(+0.07%)
Jul 08, 2019	8.439	8.469	8.409	8.469	137,969	+0.03(+0.36%)
Jul 05, 2019	8.391	8.463	8.379	8.439	151,135	+0.07(+0.86%)
Jul 03, 2019	8.348	8.403	8.321	8.366	97,383	+0.03(+0.36%)
Jul 02, 2019	8.354	8.366	8.294	8.336	102,561	-0.01(-0.07%)
Jul 01, 2019	8.373	8.421	8.324	8.342	136,131	+0.01(+0.07%)
Jun 28, 2019	8.324	8.384	8.300	8.336	157,273	+0.02(+0.22%)
Jun 27, 2019	8.312	8.330	8.228	8.318	161,014	+0.02(+0.24%)
Jun 26, 2019	8.310	8.334	8.262	8.298	208,386	-0.01(-0.14%)
Jun 25, 2019	8.436	8.436	8.280	8.310	227,253	-0.09(-1.07%)
Jun 24, 2019	8.388	8.454	8.388	8.400	196,154	+0.01(+0.14%)
Jun 21, 2019	8.376	8.430	8.370	8.388	100,526	+0.01(+0.14%)
Jun 20, 2019	8.430	8.430	8.358	8.376	190,975	-0.02(-0.21%)
Jun 19, 2019	8.400	8.448	8.364	8.394	173,661	-0.01(-0.07%)
Jun 18, 2019	8.466	8.495	8.382	8.400	173,054	-0.02(-0.21%)
Jun 17, 2019	8.472	8.472	8.405	8.418	243,495	+0.03(+0.36%)
Jun 14, 2019	8.316	8.442	8.316	8.388	208,747	+0.01(+0.07%)
Jun 13, 2019	8.250	8.412	8.250	8.382	152,802	+0.13(+1.52%)
Jun 12, 2019	8.161	8.280	8.160	8.256	146,262	+0.10(+1.25%)
Jun 11, 2019	8.232	8.232	8.137	8.155	171,050	-0.05(-0.58%)
Jun 10, 2019	8.137	8.226	8.137	8.203	143,155	+0.04(+0.44%)
Jun 07, 2019	8.238	8.244	8.077	8.167	191,519	-0.07(-0.87%)
Jun 06, 2019	8.083	8.274	8.041	8.238	249,296	+0.17(+2.15%)
Jun 05, 2019	8.095	8.161	8.011	8.065	226,069	-0.05(-0.66%)
Jun 04, 2019	8.310	8.328	8.089	8.119	214,205	-0.15(-1.81%)
Jun 03, 2019	8.256	8.346	8.256	8.268	151,296	-0.05(-0.65%)
May 31, 2019	8.197	8.358	8.065	8.322	525,046	+0.07(+0.80%)
May 30, 2019	8.316	8.364	8.197	8.256	289,791	-0.06(-0.77%)
May 29, 2019	8.373	8.379	8.249	8.320	210,563	-0.07(-0.78%)
May 28, 2019	8.373	8.421	8.362	8.385	114,125	-0.01(-0.14%)
May 24, 2019	8.385	8.433	8.338	8.397	158,678	+0.05(+0.57%)
May 23, 2019	8.433	8.457	8.320	8.350	137,227	-0.08(-0.91%)
May 22, 2019	8.433	8.462	8.385	8.427	132,810	+0.02(+0.21%)
May 21, 2019	8.421	8.445	8.373	8.409	221,203	+0.02(+0.21%)
May 20, 2019	8.320	8.421	8.320	8.391	124,426	+0.07(+0.86%)
May 17, 2019	8.320	8.391	8.314	8.320	105,392	-0.02(-0.28%)
May 16, 2019	8.385	8.433	8.320	8.344	194,769	-0.04(-0.42%)
May 15, 2019	8.338	8.409	8.291	8.379	155,627	+0.04(+0.50%)
May 14, 2019	8.237	8.368	8.237	8.338	201,184	+0.10(+1.22%)
May 13, 2019	8.314	8.368	8.213	8.237	220,684	-0.16(-1.91%)
May 10, 2019	8.439	8.516	8.326	8.397	219,890	-0.08(-0.98%)
May 09, 2019	8.421	8.483	8.409	8.480	108,451	+0.01(+0.14%)
May 08, 2019	8.593	8.593	8.457	8.468	119,578	-0.11(-1.24%)
May 07, 2019	8.605	8.706	8.522	8.575	256,138	-0.05(-0.55%)
May 06, 2019	8.498	8.652	8.362	8.623	281,390	+0.07(+0.83%)
May 03, 2019	8.457	8.581	8.439	8.551	198,305	+0.11(+1.34%)
May 02, 2019	8.421	8.480	8.410	8.439	134,800	+0.04(+0.42%)
May 01, 2019	8.480	8.492	8.385	8.403	373,393	-0.11(-1.32%)
Apr 30, 2019	8.510	8.519	8.451	8.516	167,232	-0.01(-0.07%)
Apr 29, 2019	8.623	8.634	8.510	8.522	178,768	-0.06(-0.67%)
Apr 26, 2019	8.491	8.614	8.491	8.579	247,104	+0.09(+1.04%)
Apr 25, 2019	8.532	8.532	8.397	8.491	214,790	+0.01(+0.07%)
Apr 24, 2019	8.526	8.561	8.450	8.485	187,275	-0.01(-0.14%)
Apr 23, 2019	8.450	8.526	8.397	8.497	201,538	+0.08(+0.91%)
Apr 22, 2019	8.414	8.473	8.361	8.420	194,063	+0.02(+0.21%)
Apr 18, 2019	8.444	8.473	8.397	8.403	110,296	-0.05(-0.63%)
Apr 17, 2019	8.473	8.473	8.408	8.456	120,216	+0.00(+0.00%)
Apr 16, 2019	8.338	8.473	8.338	8.456	248,428	+0.12(+1.41%)
Apr 15, 2019	8.344	8.379	8.314	8.338	128,392	+0.02(+0.28%)
Apr 12, 2019	8.385	8.385	8.314	8.314	132,389	-0.03(-0.35%)
Apr 11, 2019	8.361	8.397	8.326	8.344	87,533	+0.01(+0.07%)
Apr 10, 2019	8.379	8.379	8.303	8.338	180,962	-0.05(-0.56%)
Apr 09, 2019	8.408	8.438	8.338	8.385	200,905	+0.01(+0.07%)
Apr 08, 2019	8.391	8.420	8.367	8.379	91,787	-0.02(-0.21%)
Apr 05, 2019	8.426	8.444	8.367	8.397	100,439	-0.03(-0.35%)
Apr 04, 2019	8.397	8.444	8.385	8.426	209,795	+0.02(+0.28%)
Apr 03, 2019	8.408	8.420	8.355	8.403	270,649	+0.04(+0.42%)
Apr 02, 2019	8.361	8.408	8.332	8.367	314,252	+0.01(+0.14%)
Apr 01, 2019	8.355	8.385	8.308	8.355	202,331	+0.03(+0.35%)
Mar 29, 2019	8.326	8.420	8.297	8.326	385,442	+0.01(+0.07%)
Mar 28, 2019	8.267	8.344	8.267	8.320	143,196	+0.05(+0.66%)
Mar 27, 2019	8.224	8.265	8.213	8.265	254,612	+0.05(+0.57%)
Mar 26, 2019	8.230	8.312	8.195	8.219	349,947	+0.04(+0.43%)
Mar 25, 2019	8.201	8.242	8.172	8.184	284,337	+0.01(+0.14%)
Mar 22, 2019	8.189	8.230	8.172	8.172	251,324	+0.00(+0.00%)
Mar 21, 2019	8.172	8.219	8.172	8.172	407,560	-0.01(-0.07%)
Mar 20, 2019	8.172	8.271	8.172	8.178	422,909	+0.00(+0.00%)
Mar 19, 2019	8.189	8.230	8.172	8.178	442,725	-0.05(-0.57%)
Mar 18, 2019	8.201	8.259	8.169	8.224	553,113	+0.05(+0.64%)
Mar 15, 2019	8.347	8.365	8.172	8.172	1,959,716	-0.42(-4.89%)
Mar 14, 2019	8.580	8.674	8.580	8.592	190,580	+0.02(+0.27%)
Mar 13, 2019	8.446	8.592	8.446	8.569	126,656	+0.14(+1.66%)
Mar 12, 2019	8.668	8.721	8.423	8.429	143,611	-0.25(-2.83%)
Mar 11, 2019	8.616	8.750	8.616	8.674	189,889	+0.05(+0.54%)
Mar 08, 2019	8.540	8.674	8.540	8.627	263,145	+0.09(+1.09%)
Mar 07, 2019	8.499	8.569	8.440	8.534	259,542	+0.04(+0.48%)
Mar 06, 2019	8.405	8.575	8.178	8.493	223,733	+0.34(+4.23%)
Mar 05, 2019	8.201	8.201	8.026	8.149	127,438	-0.04(-0.50%)
Mar 04, 2019	8.055	8.189	8.008	8.189	137,044	+0.18(+2.26%)
Mar 01, 2019	8.259	8.259	7.915	8.008	324,135	-0.22(-2.63%)
Feb 28, 2019	8.394	8.400	8.143	8.224	189,002	-0.15(-1.81%)
Feb 27, 2019	8.651	8.651	8.341	8.376	326,568	-0.24(-2.76%)
Feb 26, 2019	8.614	8.660	8.530	8.614	234,905	-0.02(-0.27%)
Feb 25, 2019	8.805	8.834	8.573	8.637	291,161	-0.17(-1.91%)
Feb 22, 2019	8.706	8.863	8.602	8.805	363,567	+0.14(+1.60%)
Feb 21, 2019	8.677	8.679	8.544	8.666	139,579	+0.02(+0.27%)
Feb 20, 2019	8.625	8.753	8.544	8.643	363,873	+0.06(+0.74%)
Feb 19, 2019	8.521	8.602	8.463	8.579	203,718	+0.09(+1.09%)
Feb 15, 2019	8.504	8.544	8.463	8.486	131,547	+0.01(+0.07%)
Feb 14, 2019	8.434	8.515	8.434	8.480	131,797	+0.04(+0.48%)
Feb 13, 2019	8.393	8.457	8.359	8.440	104,505	+0.09(+1.04%)
Feb 12, 2019	8.365	8.382	8.341	8.353	63,722	-0.02(-0.28%)
Feb 11, 2019	8.393	8.434	8.341	8.376	73,262	-0.01(-0.07%)
Feb 08, 2019	8.376	8.399	8.341	8.382	113,938	-0.02(-0.21%)
Feb 07, 2019	8.446	8.446	8.330	8.399	88,732	-0.03(-0.41%)
Feb 06, 2019	8.440	8.446	8.382	8.434	81,460	+0.02(+0.21%)
Feb 05, 2019	8.341	8.440	8.324	8.417	160,282	+0.08(+0.90%)
Feb 04, 2019	8.324	8.341	8.260	8.341	95,756	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stellus Capital Investment Cor (NY: SCM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stellus Capital Investment Cor (NY: SCM )

Historical Prices

Sections

Services