Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.550 8.644 8.532 8.638 98,987 +0.07(+0.87%)
Oct 30, 2019 8.619 8.656 8.519 8.563 102,940 -0.05(-0.56%)
Oct 29, 2019 8.685 8.685 8.598 8.611 129,080 -0.03(-0.36%)
Oct 28, 2019 8.592 8.654 8.585 8.642 131,113 +0.06(+0.72%)
Oct 25, 2019 8.605 8.605 8.530 8.580 98,197 -0.02(-0.22%)
Oct 24, 2019 8.543 8.605 8.506 8.598 125,085 +0.04(+0.51%)
Oct 23, 2019 8.549 8.574 8.487 8.555 117,885 +0.02(+0.22%)
Oct 22, 2019 8.438 8.543 8.438 8.537 95,277 +0.08(+0.95%)
Oct 21, 2019 8.506 8.530 8.431 8.456 97,943 -0.01(-0.07%)
Oct 18, 2019 8.394 8.487 8.345 8.462 118,419 +0.07(+0.81%)
Oct 17, 2019 8.339 8.407 8.299 8.394 86,128 +0.05(+0.59%)
Oct 16, 2019 8.258 8.357 8.215 8.345 131,555 +0.12(+1.43%)
Oct 15, 2019 8.265 8.301 8.208 8.227 120,944 +0.01(+0.08%)
Oct 14, 2019 8.190 8.240 8.178 8.221 68,534 +0.02(+0.30%)
Oct 11, 2019 8.203 8.314 8.190 8.197 119,227 +0.03(+0.38%)
Oct 10, 2019 8.085 8.184 8.085 8.166 117,540 +0.09(+1.15%)
Oct 09, 2019 8.129 8.184 8.073 8.073 101,476 -0.06(-0.68%)
Oct 08, 2019 8.166 8.196 8.122 8.129 99,350 -0.06(-0.68%)
Oct 07, 2019 8.166 8.203 8.122 8.184 94,520 +0.02(+0.23%)
Oct 04, 2019 8.048 8.184 8.048 8.166 100,785 +0.12(+1.46%)
Oct 03, 2019 8.085 8.141 8.005 8.048 215,601 -0.04(-0.46%)
Oct 02, 2019 8.190 8.220 8.036 8.085 235,505 -0.18(-2.17%)
Oct 01, 2019 8.431 8.448 8.209 8.265 199,828 -0.16(-1.91%)
Sep 30, 2019 8.512 8.518 8.388 8.425 156,829 -0.12(-1.45%)
Sep 27, 2019 8.598 8.607 8.493 8.549 147,214 -0.02(-0.26%)
Sep 26, 2019 8.584 8.584 8.541 8.572 123,235 +0.04(+0.50%)
Sep 25, 2019 8.529 8.559 8.461 8.529 163,557 +0.00(+0.00%)
Sep 24, 2019 8.498 8.553 8.467 8.529 146,749 +0.06(+0.72%)
Sep 23, 2019 8.504 8.510 8.437 8.467 121,208 -0.04(-0.43%)
Sep 20, 2019 8.357 8.504 8.357 8.504 152,658 +0.12(+1.46%)
Sep 19, 2019 8.351 8.437 8.351 8.382 123,556 +0.01(+0.07%)
Sep 18, 2019 8.375 8.390 8.326 8.375 64,563 +0.04(+0.52%)
Sep 17, 2019 8.339 8.363 8.283 8.332 120,234 +0.02(+0.22%)
Sep 16, 2019 8.302 8.400 8.277 8.314 152,485 +0.04(+0.52%)
Sep 13, 2019 8.271 8.382 8.263 8.271 129,009 +0.02(+0.30%)
Sep 12, 2019 8.283 8.332 8.228 8.247 104,332 -0.03(-0.37%)
Sep 11, 2019 8.253 8.363 8.222 8.277 147,667 +0.07(+0.90%)
Sep 10, 2019 8.216 8.266 8.179 8.204 132,404 -0.02(-0.22%)
Sep 09, 2019 8.149 8.222 8.081 8.222 120,299 +0.15(+1.90%)
Sep 06, 2019 8.124 8.124 8.001 8.069 207,947 -0.06(-0.68%)
Sep 05, 2019 8.100 8.173 8.075 8.124 94,144 +0.03(+0.38%)
Sep 04, 2019 8.185 8.216 8.069 8.093 168,613 +0.04(+0.53%)
Sep 03, 2019 8.142 8.149 8.038 8.050 119,425 -0.10(-1.20%)
Aug 30, 2019 8.087 8.149 7.836 8.149 473,142 +0.10(+1.22%)
Aug 29, 2019 8.038 8.070 8.032 8.050 96,735 +0.04(+0.56%)
Aug 28, 2019 7.993 8.030 7.963 8.006 194,097 +0.03(+0.38%)
Aug 27, 2019 8.103 8.151 7.902 7.975 387,308 -0.13(-1.58%)
Aug 26, 2019 8.072 8.103 8.012 8.103 184,149 +0.07(+0.83%)
Aug 23, 2019 8.030 8.085 7.993 8.036 152,831 -0.02(-0.23%)
Aug 22, 2019 7.993 8.103 7.993 8.054 120,674 +0.04(+0.53%)
Aug 21, 2019 8.085 8.085 7.987 8.012 159,596 -0.03(-0.38%)
Aug 20, 2019 8.042 8.085 8.012 8.042 127,937 +0.02(+0.23%)
Aug 19, 2019 7.993 8.042 7.939 8.024 172,357 +0.12(+1.54%)
Aug 16, 2019 7.799 7.975 7.787 7.902 237,719 +0.12(+1.56%)
Aug 15, 2019 7.895 7.967 7.689 7.781 375,994 -0.12(-1.54%)
Aug 14, 2019 7.902 7.920 7.793 7.902 264,498 -0.04(-0.54%)
Aug 13, 2019 7.933 8.170 7.933 7.945 429,447 +0.01(+0.08%)
Aug 12, 2019 8.334 8.388 7.914 7.939 532,628 -0.52(-6.18%)
Aug 09, 2019 8.607 8.691 8.419 8.461 199,717 -0.22(-2.52%)
Aug 08, 2019 8.528 8.729 8.528 8.680 147,529 +0.11(+1.28%)
Aug 07, 2019 8.534 8.626 8.462 8.571 143,880 +0.01(+0.07%)
Aug 06, 2019 8.522 8.638 8.500 8.565 238,780 +0.04(+0.50%)
Aug 05, 2019 8.711 8.735 8.376 8.522 331,540 -0.25(-2.84%)
Aug 02, 2019 8.759 8.790 8.723 8.771 82,749 +0.00(+0.00%)
Aug 01, 2019 8.826 8.844 8.759 8.771 112,843 -0.05(-0.62%)
Jul 31, 2019 8.887 8.893 8.768 8.826 126,563 -0.06(-0.68%)
Jul 30, 2019 8.759 8.887 8.717 8.887 155,035 +0.13(+1.48%)
Jul 29, 2019 8.757 8.781 8.733 8.757 158,078 +0.00(+0.00%)
Jul 26, 2019 8.709 8.763 8.667 8.757 81,576 +0.07(+0.76%)
Jul 25, 2019 8.745 8.806 8.655 8.691 158,500 -0.05(-0.62%)
Jul 24, 2019 8.697 8.763 8.697 8.745 175,407 +0.05(+0.55%)
Jul 23, 2019 8.655 8.709 8.625 8.697 176,330 +0.07(+0.84%)
Jul 22, 2019 8.576 8.649 8.570 8.625 179,749 +0.04(+0.42%)
Jul 19, 2019 8.564 8.600 8.534 8.588 145,577 +0.03(+0.35%)
Jul 18, 2019 8.540 8.576 8.516 8.558 75,194 +0.01(+0.14%)
Jul 17, 2019 8.546 8.576 8.537 8.546 94,194 +0.02(+0.21%)
Jul 16, 2019 8.552 8.582 8.528 8.528 157,530 +0.01(+0.14%)
Jul 15, 2019 8.546 8.594 8.516 8.516 187,608 -0.05(-0.56%)
Jul 12, 2019 8.564 8.588 8.522 8.564 200,458 +0.01(+0.14%)
Jul 11, 2019 8.534 8.558 8.486 8.552 147,794 +0.05(+0.64%)
Jul 10, 2019 8.419 8.510 8.419 8.498 128,046 +0.02(+0.21%)
Jul 09, 2019 8.468 8.486 8.444 8.480 67,234 +0.01(+0.07%)
Jul 08, 2019 8.444 8.474 8.413 8.474 137,890 +0.03(+0.36%)
Jul 05, 2019 8.395 8.468 8.383 8.444 151,048 +0.07(+0.86%)
Jul 03, 2019 8.353 8.407 8.326 8.371 97,327 +0.03(+0.36%)
Jul 02, 2019 8.359 8.371 8.299 8.341 102,502 -0.01(-0.07%)
Jul 01, 2019 8.377 8.426 8.329 8.347 136,053 +0.01(+0.07%)
Jun 28, 2019 8.329 8.389 8.305 8.341 157,183 +0.02(+0.22%)
Jun 27, 2019 8.317 8.335 8.233 8.323 160,922 +0.02(+0.24%)
Jun 26, 2019 8.315 8.339 8.267 8.303 208,267 -0.01(-0.14%)
Jun 25, 2019 8.441 8.441 8.285 8.315 227,123 -0.09(-1.07%)
Jun 24, 2019 8.393 8.458 8.393 8.405 196,042 +0.01(+0.14%)
Jun 21, 2019 8.381 8.435 8.375 8.393 100,469 +0.01(+0.14%)
Jun 20, 2019 8.435 8.435 8.363 8.381 190,866 -0.02(-0.21%)
Jun 19, 2019 8.405 8.452 8.369 8.399 173,562 -0.01(-0.07%)
Jun 18, 2019 8.470 8.500 8.387 8.405 172,955 -0.02(-0.21%)
Jun 17, 2019 8.476 8.476 8.410 8.423 243,356 +0.03(+0.36%)
Jun 14, 2019 8.321 8.446 8.321 8.393 208,628 +0.01(+0.07%)
Jun 13, 2019 8.255 8.417 8.255 8.387 152,714 +0.13(+1.52%)
Jun 12, 2019 8.165 8.285 8.165 8.261 146,178 +0.10(+1.25%)
Jun 11, 2019 8.237 8.237 8.141 8.159 170,953 -0.05(-0.58%)
Jun 10, 2019 8.141 8.231 8.141 8.207 143,074 +0.04(+0.44%)
Jun 07, 2019 8.243 8.249 8.082 8.171 191,409 -0.07(-0.87%)
Jun 06, 2019 8.088 8.279 8.046 8.243 249,153 +0.17(+2.15%)
Jun 05, 2019 8.100 8.165 8.016 8.070 225,940 -0.05(-0.66%)
Jun 04, 2019 8.315 8.333 8.094 8.123 214,083 -0.15(-1.81%)
Jun 03, 2019 8.261 8.351 8.261 8.273 151,210 -0.05(-0.65%)
May 31, 2019 8.201 8.363 8.070 8.327 524,746 +0.07(+0.80%)
May 30, 2019 8.321 8.369 8.201 8.261 289,625 -0.06(-0.77%)
May 29, 2019 8.378 8.384 8.254 8.325 210,443 -0.07(-0.78%)
May 28, 2019 8.378 8.426 8.366 8.390 114,060 -0.01(-0.14%)
May 24, 2019 8.390 8.438 8.343 8.402 158,587 +0.05(+0.57%)
May 23, 2019 8.438 8.461 8.325 8.355 137,148 -0.08(-0.91%)
May 22, 2019 8.438 8.467 8.390 8.432 132,735 +0.02(+0.21%)
May 21, 2019 8.426 8.449 8.378 8.414 221,077 +0.02(+0.21%)
May 20, 2019 8.325 8.426 8.325 8.396 124,355 +0.07(+0.86%)
May 17, 2019 8.325 8.396 8.319 8.325 105,331 -0.02(-0.28%)
May 16, 2019 8.390 8.438 8.325 8.349 194,658 -0.04(-0.42%)
May 15, 2019 8.343 8.414 8.295 8.384 155,539 +0.04(+0.50%)
May 14, 2019 8.242 8.373 8.242 8.343 201,069 +0.10(+1.22%)
May 13, 2019 8.319 8.372 8.218 8.242 220,558 -0.16(-1.91%)
May 10, 2019 8.444 8.521 8.331 8.402 219,764 -0.08(-0.98%)
May 09, 2019 8.426 8.488 8.414 8.485 108,389 +0.01(+0.14%)
May 08, 2019 8.598 8.598 8.461 8.473 119,510 -0.11(-1.24%)
May 07, 2019 8.610 8.711 8.527 8.580 255,991 -0.05(-0.55%)
May 06, 2019 8.503 8.657 8.366 8.627 281,229 +0.07(+0.83%)
May 03, 2019 8.461 8.586 8.444 8.556 198,192 +0.11(+1.34%)
May 02, 2019 8.426 8.485 8.415 8.444 134,723 +0.04(+0.42%)
May 01, 2019 8.485 8.497 8.390 8.408 373,180 -0.11(-1.32%)
Apr 30, 2019 8.515 8.524 8.455 8.521 167,137 -0.01(-0.07%)
Apr 29, 2019 8.627 8.639 8.515 8.527 178,666 -0.06(-0.67%)
Apr 26, 2019 8.496 8.619 8.496 8.584 246,963 +0.09(+1.04%)
Apr 25, 2019 8.537 8.537 8.401 8.496 214,667 +0.01(+0.07%)
Apr 24, 2019 8.531 8.566 8.454 8.490 187,168 -0.01(-0.14%)
Apr 23, 2019 8.454 8.531 8.401 8.502 201,422 +0.08(+0.91%)
Apr 22, 2019 8.419 8.478 8.366 8.425 193,952 +0.02(+0.21%)
Apr 18, 2019 8.449 8.478 8.401 8.407 110,233 -0.05(-0.63%)
Apr 17, 2019 8.478 8.478 8.413 8.460 120,147 +0.00(+0.00%)
Apr 16, 2019 8.343 8.478 8.343 8.460 248,286 +0.12(+1.41%)
Apr 15, 2019 8.348 8.384 8.319 8.343 128,319 +0.02(+0.28%)
Apr 12, 2019 8.390 8.390 8.319 8.319 132,313 -0.03(-0.35%)
Apr 11, 2019 8.366 8.401 8.331 8.348 87,483 +0.01(+0.07%)
Apr 10, 2019 8.384 8.384 8.307 8.343 180,859 -0.05(-0.56%)
Apr 09, 2019 8.413 8.443 8.343 8.390 200,791 +0.01(+0.07%)
Apr 08, 2019 8.396 8.425 8.372 8.384 91,734 -0.02(-0.21%)
Apr 05, 2019 8.431 8.449 8.372 8.401 100,381 -0.03(-0.35%)
Apr 04, 2019 8.401 8.449 8.390 8.431 209,675 +0.02(+0.28%)
Apr 03, 2019 8.413 8.425 8.360 8.407 270,494 +0.04(+0.42%)
Apr 02, 2019 8.366 8.413 8.337 8.372 314,073 +0.01(+0.14%)
Apr 01, 2019 8.360 8.390 8.313 8.360 202,216 +0.03(+0.35%)
Mar 29, 2019 8.331 8.425 8.301 8.331 385,222 +0.01(+0.07%)
Mar 28, 2019 8.272 8.348 8.272 8.325 143,114 +0.05(+0.66%)
Mar 27, 2019 8.229 8.270 8.217 8.270 254,466 +0.05(+0.57%)
Mar 26, 2019 8.235 8.317 8.200 8.223 349,748 +0.04(+0.43%)
Mar 25, 2019 8.206 8.247 8.177 8.188 284,175 +0.01(+0.14%)
Mar 22, 2019 8.194 8.235 8.177 8.177 251,181 +0.00(+0.00%)
Mar 21, 2019 8.177 8.223 8.177 8.177 407,327 -0.01(-0.07%)
Mar 20, 2019 8.177 8.276 8.177 8.182 422,667 +0.00(+0.00%)
Mar 19, 2019 8.194 8.235 8.177 8.182 442,472 -0.05(-0.57%)
Mar 18, 2019 8.206 8.264 8.174 8.229 552,797 +0.05(+0.64%)
Mar 15, 2019 8.352 8.369 8.177 8.177 1,958,597 -0.42(-4.89%)
Mar 14, 2019 8.585 8.679 8.585 8.597 190,471 +0.02(+0.27%)
Mar 13, 2019 8.451 8.597 8.451 8.574 126,583 +0.14(+1.66%)
Mar 12, 2019 8.673 8.726 8.428 8.434 143,529 -0.25(-2.83%)
Mar 11, 2019 8.620 8.755 8.620 8.679 189,781 +0.05(+0.54%)
Mar 08, 2019 8.545 8.679 8.545 8.632 262,995 +0.09(+1.09%)
Mar 07, 2019 8.504 8.574 8.445 8.539 259,394 +0.04(+0.48%)
Mar 06, 2019 8.410 8.580 8.182 8.498 223,606 +0.34(+4.23%)
Mar 05, 2019 8.206 8.206 8.031 8.153 127,366 -0.04(-0.50%)
Mar 04, 2019 8.060 8.194 8.013 8.194 136,966 +0.18(+2.26%)
Mar 01, 2019 8.264 8.264 7.920 8.013 323,950 -0.22(-2.63%)
Feb 28, 2019 8.399 8.404 8.147 8.229 188,894 -0.15(-1.81%)
Feb 27, 2019 8.655 8.655 8.346 8.381 326,381 -0.24(-2.76%)
Feb 26, 2019 8.619 8.665 8.535 8.619 234,770 -0.02(-0.27%)
Feb 25, 2019 8.810 8.839 8.578 8.642 290,995 -0.17(-1.91%)
Feb 22, 2019 8.711 8.868 8.607 8.810 363,359 +0.14(+1.60%)
Feb 21, 2019 8.682 8.684 8.549 8.671 139,500 +0.02(+0.27%)
Feb 20, 2019 8.630 8.758 8.549 8.647 363,665 +0.06(+0.74%)
Feb 19, 2019 8.526 8.607 8.468 8.584 203,602 +0.09(+1.09%)
Feb 15, 2019 8.508 8.549 8.468 8.491 131,472 +0.01(+0.07%)
Feb 14, 2019 8.439 8.520 8.439 8.485 131,722 +0.04(+0.48%)
Feb 13, 2019 8.398 8.462 8.363 8.445 104,446 +0.09(+1.04%)
Feb 12, 2019 8.369 8.387 8.346 8.358 63,686 -0.02(-0.28%)
Feb 11, 2019 8.398 8.439 8.346 8.381 73,220 -0.01(-0.07%)
Feb 08, 2019 8.381 8.404 8.346 8.387 113,873 -0.02(-0.21%)
Feb 07, 2019 8.450 8.450 8.335 8.404 88,681 -0.03(-0.41%)
Feb 06, 2019 8.445 8.450 8.387 8.439 81,414 +0.02(+0.21%)
Feb 05, 2019 8.346 8.445 8.329 8.421 160,190 +0.08(+0.90%)
Feb 04, 2019 8.329 8.346 8.265 8.346 95,702 +0.05(+0.56%)
Feb 01, 2019 8.346 8.346 8.242 8.300 82,126 -0.05(-0.56%)
Jan 31, 2019 8.230 8.346 8.230 8.346 256,772 +0.08(+0.91%)
Jan 30, 2019 8.207 8.306 8.137 8.271 197,204 +0.10(+1.23%)
Jan 29, 2019 8.061 8.193 8.061 8.170 193,965 +0.10(+1.28%)
Jan 28, 2019 8.015 8.078 7.998 8.067 143,165 +0.07(+0.86%)
Jan 25, 2019 8.027 8.073 7.986 7.998 99,309 -0.02(-0.22%)
Jan 24, 2019 7.992 8.027 7.981 8.015 118,568 +0.01(+0.14%)
Jan 23, 2019 7.981 8.004 7.940 8.004 64,540 +0.05(+0.65%)
Jan 22, 2019 7.969 8.004 7.946 7.952 64,660 -0.02(-0.29%)
Jan 18, 2019 7.969 8.009 7.923 7.975 122,093 +0.01(+0.14%)
Jan 17, 2019 7.998 8.004 7.951 7.963 67,043 -0.02(-0.29%)
Jan 16, 2019 7.969 8.009 7.946 7.986 180,540 +0.04(+0.51%)
Jan 15, 2019 7.820 7.992 7.820 7.946 155,216 +0.13(+1.69%)
Jan 14, 2019 7.785 7.923 7.785 7.814 134,906 -0.02(-0.22%)
Jan 11, 2019 7.779 7.877 7.733 7.831 113,223 +0.06(+0.81%)
Jan 10, 2019 7.762 7.791 7.699 7.768 74,075 +0.01(+0.15%)
Jan 09, 2019 7.900 7.900 7.722 7.756 151,253 -0.13(-1.68%)
Jan 08, 2019 7.820 7.906 7.756 7.889 136,252 +0.10(+1.25%)
Jan 07, 2019 7.739 7.814 7.670 7.791 154,415 +0.07(+0.89%)
Jan 04, 2019 7.659 7.733 7.607 7.722 93,396 +0.09(+1.21%)
Jan 03, 2019 7.630 7.733 7.572 7.630 176,668 +0.00(+0.00%)
Jan 02, 2019 7.394 7.676 7.388 7.630 169,245 +0.18(+2.47%)
Dec 31, 2018 7.469 7.572 7.377 7.446 497,765 +0.04(+0.54%)
Dec 28, 2018 7.440 7.676 7.383 7.406 206,619 -0.04(-0.52%)
Dec 27, 2018 7.125 7.484 7.011 7.444 204,471 +0.28(+3.98%)
Dec 26, 2018 6.811 7.176 6.811 7.159 204,436 +0.37(+5.46%)
Dec 24, 2018 6.914 6.931 6.760 6.788 136,320 -0.18(-2.54%)
Dec 21, 2018 6.868 6.965 6.640 6.965 1,514,260 +0.05(+0.74%)
Dec 20, 2018 6.982 7.034 6.771 6.914 441,870 -0.06(-0.82%)
Dec 19, 2018 7.165 7.256 6.948 6.971 316,913 -0.16(-2.24%)
Dec 18, 2018 7.142 7.296 7.130 7.130 211,706 +0.00(+0.00%)
Dec 17, 2018 7.586 7.638 7.073 7.130 759,358 -0.52(-6.78%)
Dec 14, 2018 7.712 7.786 7.621 7.649 195,620 -0.09(-1.18%)
Dec 13, 2018 7.780 7.803 7.678 7.740 126,690 -0.02(-0.29%)
Dec 12, 2018 7.820 7.928 7.746 7.763 222,916 -0.02(-0.22%)
Dec 11, 2018 7.695 7.797 7.661 7.780 207,161 +0.12(+1.56%)
Dec 10, 2018 7.666 7.718 7.621 7.661 148,034 +0.02(+0.22%)
Dec 07, 2018 7.740 7.775 7.626 7.643 152,285 -0.11(-1.47%)
Dec 06, 2018 7.638 7.757 7.564 7.757 141,178 +0.04(+0.52%)
Dec 04, 2018 7.757 7.769 7.643 7.718 150,706 -0.03(-0.44%)
Dec 03, 2018 7.843 7.843 7.643 7.752 159,612 -0.02(-0.29%)
Nov 30, 2018 7.769 7.775 7.666 7.775 143,688 +0.01(+0.15%)
Nov 29, 2018 7.780 7.780 7.723 7.763 104,570 +0.05(+0.62%)
Nov 28, 2018 7.721 7.744 7.696 7.716 172,590 +0.01(+0.15%)
Nov 27, 2018 7.676 7.744 7.659 7.704 181,137 -0.01(-0.15%)
Nov 26, 2018 7.796 7.796 7.716 7.716 151,332 +0.01(+0.15%)
Nov 23, 2018 7.682 7.721 7.642 7.704 74,303 +0.12(+1.56%)
Nov 21, 2018 7.586 7.586 7.586 0 +0.02(+0.30%)
Nov 20, 2018 7.603 7.603 7.518 7.563 121,197 -0.09(-1.18%)
Nov 19, 2018 7.523 7.659 7.523 7.653 135,060 +0.13(+1.73%)
Nov 16, 2018 7.371 7.529 7.354 7.523 140,999 +0.14(+1.84%)
Nov 15, 2018 7.416 7.444 7.360 7.388 71,419 -0.05(-0.61%)
Nov 14, 2018 7.507 7.507 7.410 7.433 122,324 -0.05(-0.60%)
Nov 13, 2018 7.269 7.512 7.247 7.478 144,168 +0.25(+3.44%)
Nov 12, 2018 7.422 7.422 7.207 7.230 134,059 -0.16(-2.22%)
Nov 09, 2018 7.422 7.444 7.348 7.393 71,295 -0.01(-0.15%)
Nov 08, 2018 7.393 7.507 7.393 7.405 135,808 +0.02(+0.23%)
Nov 07, 2018 7.184 7.410 7.066 7.388 182,621 +0.34(+4.81%)
Nov 06, 2018 7.020 7.066 6.992 7.049 37,530 +0.02(+0.32%)
Nov 05, 2018 6.964 7.066 6.964 7.026 91,396 +0.06(+0.89%)
Nov 02, 2018 7.066 7.088 6.964 6.964 117,293 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.