Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.544	4.544	4.390	4.408	129,499	-0.10(-2.12%)
Jan 29, 2015	4.537	4.611	4.504	4.504	88,716	-0.01(-0.14%)
Jan 28, 2015	4.466	4.532	4.448	4.510	107,673	+0.07(+1.48%)
Jan 27, 2015	4.466	4.470	4.412	4.444	88,120	-0.02(-0.49%)
Jan 26, 2015	4.412	4.466	4.393	4.466	79,168	+0.08(+1.74%)
Jan 23, 2015	4.466	4.466	4.375	4.390	88,318	-0.05(-1.23%)
Jan 22, 2015	4.331	4.496	4.328	4.444	121,571	+0.11(+2.52%)
Jan 21, 2015	4.321	4.361	4.302	4.335	163,611	-0.02(-0.42%)
Jan 20, 2015	4.313	4.404	4.313	4.353	54,105	+0.02(+0.50%)
Jan 16, 2015	4.397	4.426	4.324	4.331	85,973	-0.01(-0.25%)
Jan 15, 2015	4.430	4.485	4.335	4.342	61,099	-0.04(-1.00%)
Jan 14, 2015	4.444	4.448	4.346	4.386	126,688	-0.08(-1.72%)
Jan 13, 2015	4.547	4.601	4.423	4.463	57,265	+0.01(+0.16%)
Jan 12, 2015	4.470	4.470	4.403	4.455	47,344	+0.00(+0.08%)
Jan 09, 2015	4.485	4.488	4.401	4.452	81,979	-0.02(-0.49%)
Jan 08, 2015	4.634	4.638	4.397	4.474	141,496	-0.07(-1.52%)
Jan 07, 2015	4.496	4.554	4.496	4.543	74,730	+0.09(+2.13%)
Jan 06, 2015	4.463	4.477	4.426	4.448	62,056	+0.03(+0.66%)
Jan 05, 2015	4.317	4.459	4.310	4.419	128,652	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.