Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.715 4.752 4.696 4.721 124,039 -0.00(-0.07%)
Aug 29, 2013 4.683 4.727 4.680 4.724 122,447 +0.05(+1.07%)
Aug 28, 2013 4.630 4.686 4.630 4.674 54,323 +0.05(+1.15%)
Aug 27, 2013 4.668 4.696 4.599 4.621 168,971 -0.08(-1.73%)
Aug 26, 2013 4.708 4.749 4.699 4.702 47,382 -0.01(-0.13%)
Aug 23, 2013 4.708 4.733 4.702 4.708 54,945 -0.00(-0.07%)
Aug 22, 2013 4.715 4.733 4.702 4.712 44,383 +0.01(+0.13%)
Aug 21, 2013 4.718 4.733 4.693 4.705 77,582 -0.01(-0.13%)
Aug 20, 2013 4.718 4.718 4.658 4.712 100,391 +0.04(+0.87%)
Aug 19, 2013 4.712 4.749 4.658 4.671 143,186 -0.03(-0.67%)
Aug 16, 2013 4.680 4.702 4.658 4.702 106,481 -0.00(-0.07%)
Aug 15, 2013 4.658 4.712 4.639 4.705 90,817 -0.00(-0.07%)
Aug 14, 2013 4.724 4.749 4.655 4.708 120,252 -0.00(-0.07%)
Aug 13, 2013 4.708 4.740 4.680 4.712 129,650 -0.02(-0.33%)
Aug 12, 2013 4.624 4.730 4.599 4.727 95,354 +0.05(+1.07%)
Aug 09, 2013 4.712 4.774 4.671 4.677 217,128 -0.03(-0.67%)
Aug 08, 2013 4.671 4.737 4.655 4.708 124,048 +0.07(+1.42%)
Aug 07, 2013 4.671 4.730 4.614 4.643 141,664 -0.00(-0.07%)
Aug 06, 2013 4.768 4.780 4.643 4.646 101,444 -0.13(-2.76%)
Aug 05, 2013 4.762 4.793 4.762 4.777 44,526 -0.00(-0.07%)
Aug 02, 2013 4.727 4.780 4.715 4.780 42,785 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.