Indicators

Stellus Capital Investment Cor (NY: SCM )

14.10 +0.04 (+0.28%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.715	4.731	4.627	4.715	1,245,928	+0.08(+1.69%)
Jun 26, 2013	4.715	4.715	4.574	4.637	146,903	-0.08(-1.66%)
Jun 25, 2013	4.684	4.715	4.590	4.715	112,000	+0.10(+2.24%)
Jun 24, 2013	4.565	4.637	4.499	4.612	172,735	+0.03(+0.68%)
Jun 21, 2013	4.621	4.703	4.580	4.580	376,665	-0.10(-2.08%)
Jun 20, 2013	4.674	4.699	4.618	4.677	192,470	-0.00(-0.07%)
Jun 19, 2013	4.690	4.699	4.668	4.681	226,266	-0.12(-2.42%)
Jun 18, 2013	4.768	4.809	4.734	4.797	315,348	+0.05(+0.99%)
Jun 17, 2013	4.731	4.771	4.724	4.750	170,201	+0.04(+0.93%)
Jun 14, 2013	4.690	4.721	4.687	4.706	54,067	+0.02(+0.40%)
Jun 13, 2013	4.646	4.699	4.646	4.687	45,950	+0.03(+0.74%)
Jun 12, 2013	4.737	4.737	4.621	4.652	119,134	-0.08(-1.59%)
Jun 11, 2013	4.746	4.753	4.703	4.728	96,359	-0.03(-0.53%)
Jun 10, 2013	4.737	4.771	4.709	4.753	82,941	+0.03(+0.53%)
Jun 07, 2013	4.746	4.746	4.706	4.728	108,916	-0.01(-0.20%)
Jun 06, 2013	4.746	4.759	4.718	4.737	83,088	+0.02(+0.33%)
Jun 05, 2013	4.762	4.778	4.706	4.721	94,278	-0.04(-0.86%)
Jun 04, 2013	4.740	4.762	4.718	4.762	96,576	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.