Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.13 +0.07 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.375 9.412 9.294 9.323 96,122 -0.05(-0.55%)
Jun 29, 2021 9.501 9.582 9.368 9.375 99,371 -0.20(-2.06%)
Jun 28, 2021 9.573 9.676 9.529 9.573 90,130 +0.01(+0.15%)
Jun 25, 2021 9.705 9.724 9.550 9.558 69,081 -0.13(-1.37%)
Jun 24, 2021 9.690 9.741 9.617 9.690 49,715 +0.10(+1.00%)
Jun 23, 2021 9.602 9.734 9.595 9.595 39,404 -0.02(-0.23%)
Jun 22, 2021 9.646 9.676 9.558 9.617 65,958 +0.01(+0.08%)
Jun 21, 2021 9.315 9.786 9.315 9.609 83,914 +0.32(+3.40%)
Jun 18, 2021 9.609 9.661 9.293 9.293 157,097 -0.31(-3.22%)
Jun 17, 2021 9.823 9.823 9.580 9.602 81,667 -0.18(-1.88%)
Jun 16, 2021 9.779 9.808 9.717 9.786 66,842 +0.00(+0.00%)
Jun 15, 2021 9.808 9.823 9.706 9.786 88,105 +0.01(+0.15%)
Jun 14, 2021 9.639 9.771 9.639 9.771 110,079 +0.13(+1.30%)
Jun 11, 2021 9.712 9.749 9.639 9.646 65,135 -0.01(-0.15%)
Jun 10, 2021 9.764 9.823 9.654 9.661 87,710 -0.13(-1.28%)
Jun 09, 2021 9.771 9.830 9.690 9.786 58,128 +0.02(+0.23%)
Jun 08, 2021 9.764 9.852 9.683 9.764 93,322 -0.01(-0.15%)
Jun 07, 2021 9.793 9.834 9.735 9.779 78,181 -0.04(-0.45%)
Jun 04, 2021 9.837 9.852 9.676 9.823 83,721 +0.01(+0.07%)
Jun 03, 2021 9.786 9.860 9.786 9.815 67,575 -0.04(-0.37%)
Jun 02, 2021 9.860 9.889 9.793 9.852 102,058 +0.04(+0.45%)
Jun 01, 2021 9.749 9.808 9.690 9.808 110,119 +0.10(+0.98%)
May 28, 2021 9.712 9.712 9.613 9.712 135,746 +0.03(+0.30%)
May 27, 2021 9.565 9.683 9.565 9.683 94,182 +0.18(+1.88%)
May 26, 2021 9.438 9.504 9.431 9.504 72,214 +0.07(+0.78%)
May 25, 2021 9.504 9.584 9.394 9.431 127,251 -0.07(-0.77%)
May 24, 2021 9.497 9.526 9.416 9.504 136,740 +0.04(+0.39%)
May 21, 2021 9.467 9.526 9.409 9.467 101,641 +0.03(+0.31%)
May 20, 2021 9.431 9.475 9.380 9.438 28,016 +0.08(+0.86%)
May 19, 2021 9.358 9.416 9.277 9.358 66,600 -0.01(-0.16%)
May 18, 2021 9.460 9.540 9.365 9.372 121,436 -0.12(-1.23%)
May 17, 2021 9.482 9.489 9.358 9.489 66,765 +0.03(+0.31%)
May 14, 2021 9.431 9.475 9.343 9.460 96,212 +0.14(+1.49%)
May 13, 2021 9.051 9.372 9.051 9.321 76,195 +0.26(+2.82%)
May 12, 2021 9.255 9.285 9.025 9.065 121,372 -0.15(-1.59%)
May 11, 2021 9.526 9.540 9.175 9.211 209,182 -0.30(-3.15%)
May 10, 2021 9.650 9.712 9.497 9.511 106,508 -0.16(-1.66%)
May 07, 2021 9.796 9.840 9.643 9.672 62,467 -0.10(-1.05%)
May 06, 2021 9.745 9.826 9.636 9.774 69,208 -0.05(-0.52%)
May 05, 2021 9.716 9.826 9.570 9.826 99,257 +0.23(+2.44%)
May 04, 2021 9.701 9.767 9.570 9.592 101,728 -0.15(-1.58%)
May 03, 2021 9.869 9.913 9.723 9.745 124,972 -0.01(-0.07%)
Apr 30, 2021 9.789 9.900 9.709 9.752 79,882 -0.12(-1.26%)
Apr 29, 2021 9.972 9.972 9.818 9.877 116,494 -0.05(-0.49%)
Apr 28, 2021 9.896 9.947 9.867 9.926 65,726 +0.06(+0.59%)
Apr 27, 2021 9.838 9.940 9.824 9.867 60,630 +0.01(+0.15%)
Apr 26, 2021 9.853 9.918 9.830 9.853 77,390 +0.06(+0.59%)
Apr 23, 2021 9.817 9.918 9.787 9.795 117,393 +0.02(+0.22%)
Apr 22, 2021 9.889 9.926 9.744 9.773 70,220 -0.12(-1.18%)
Apr 21, 2021 9.846 9.926 9.809 9.889 40,514 +0.02(+0.22%)
Apr 20, 2021 9.940 9.940 9.758 9.867 95,938 -0.05(-0.51%)
Apr 19, 2021 9.904 9.976 9.870 9.918 60,132 +0.04(+0.37%)
Apr 16, 2021 9.831 9.947 9.824 9.882 54,086 +0.01(+0.15%)
Apr 15, 2021 9.976 9.991 9.809 9.867 93,748 -0.01(-0.15%)
Apr 14, 2021 9.926 9.947 9.809 9.882 56,510 -0.01(-0.15%)
Apr 13, 2021 9.889 9.955 9.817 9.896 44,589 +0.01(+0.15%)
Apr 12, 2021 9.780 9.904 9.773 9.882 58,559 +0.12(+1.27%)
Apr 09, 2021 9.686 9.860 9.664 9.758 111,889 +0.06(+0.60%)
Apr 08, 2021 9.635 9.715 9.482 9.700 143,091 +0.15(+1.52%)
Apr 07, 2021 9.482 9.577 9.402 9.555 102,235 +0.12(+1.23%)
Apr 06, 2021 9.446 9.497 9.352 9.439 84,258 +0.02(+0.23%)
Apr 05, 2021 9.431 9.431 9.316 9.417 66,168 +0.11(+1.17%)
Apr 01, 2021 9.250 9.424 9.177 9.308 97,025 +0.08(+0.87%)
Mar 31, 2021 9.235 9.272 9.083 9.228 123,233 +0.04(+0.47%)
Mar 30, 2021 9.090 9.279 9.083 9.184 65,283 +0.04(+0.42%)
Mar 29, 2021 9.138 9.261 9.030 9.146 113,121 +0.01(+0.08%)
Mar 26, 2021 9.138 9.160 9.001 9.138 126,205 +0.03(+0.32%)
Mar 25, 2021 8.929 9.153 8.806 9.110 76,232 +0.14(+1.61%)
Mar 24, 2021 9.037 9.175 8.951 8.965 66,516 -0.03(-0.32%)
Mar 23, 2021 8.965 9.081 8.951 8.994 67,659 +0.01(+0.16%)
Mar 22, 2021 8.749 9.095 8.749 8.980 96,519 +0.25(+2.81%)
Mar 19, 2021 8.691 8.879 8.691 8.734 252,966 +0.09(+1.00%)
Mar 18, 2021 8.864 8.940 8.597 8.648 112,410 -0.22(-2.44%)
Mar 17, 2021 9.023 9.073 8.864 8.864 95,512 -0.14(-1.52%)
Mar 16, 2021 9.110 9.110 8.965 9.001 69,328 -0.09(-1.03%)
Mar 15, 2021 9.124 9.233 9.073 9.095 119,032 -0.03(-0.32%)
Mar 12, 2021 8.994 9.225 8.954 9.124 94,481 +0.05(+0.56%)
Mar 11, 2021 9.037 9.131 8.994 9.073 133,700 +0.11(+1.21%)
Mar 10, 2021 9.167 9.196 8.945 8.965 90,645 -0.13(-1.43%)
Mar 09, 2021 8.821 9.153 8.734 9.095 144,588 +0.30(+3.36%)
Mar 08, 2021 8.417 8.835 8.301 8.799 240,549 +0.27(+3.22%)
Mar 05, 2021 8.539 8.662 8.063 8.525 223,042 -0.09(-1.01%)
Mar 04, 2021 8.655 8.749 8.460 8.611 100,452 -0.09(-1.08%)
Mar 03, 2021 8.539 8.705 8.532 8.705 78,466 +0.22(+2.64%)
Mar 02, 2021 8.554 8.633 8.482 8.482 122,106 -0.06(-0.68%)
Mar 01, 2021 8.417 8.605 8.417 8.539 93,439 +0.14(+1.63%)
Feb 26, 2021 8.388 8.619 8.308 8.402 86,446 +0.03(+0.34%)
Feb 25, 2021 8.554 8.640 8.330 8.373 108,690 -0.24(-2.82%)
Feb 24, 2021 8.301 8.667 8.301 8.616 116,173 +0.32(+3.80%)
Feb 23, 2021 8.408 8.408 8.222 8.301 97,856 -0.11(-1.36%)
Feb 22, 2021 8.222 8.502 8.193 8.416 139,595 +0.16(+2.00%)
Feb 19, 2021 8.172 8.279 8.129 8.251 96,814 +0.14(+1.68%)
Feb 18, 2021 8.043 8.115 8.036 8.115 50,405 +0.08(+0.98%)
Feb 17, 2021 8.036 8.115 7.957 8.036 88,493 +0.02(+0.27%)
Feb 16, 2021 7.935 8.064 7.813 8.014 163,594 +0.24(+3.14%)
Feb 12, 2021 7.871 7.871 7.727 7.770 102,952 -0.05(-0.64%)
Feb 11, 2021 7.742 7.907 7.742 7.821 135,767 +0.14(+1.77%)
Feb 10, 2021 7.620 7.778 7.577 7.684 84,894 +0.06(+0.85%)
Feb 09, 2021 7.570 7.706 7.548 7.620 70,010 +0.05(+0.66%)
Feb 08, 2021 7.670 7.763 7.555 7.570 114,392 -0.12(-1.58%)
Feb 05, 2021 7.706 7.842 7.670 7.692 83,561 -0.07(-0.92%)
Feb 04, 2021 7.763 7.813 7.727 7.763 138,696 +0.02(+0.28%)
Feb 03, 2021 7.627 7.792 7.606 7.742 83,203 +0.12(+1.60%)
Feb 02, 2021 7.491 7.692 7.473 7.620 207,851 +0.12(+1.63%)
Feb 01, 2021 7.348 7.570 7.297 7.498 150,612 +0.12(+1.65%)
Jan 29, 2021 7.505 7.670 7.362 7.376 91,095 -0.17(-2.28%)
Jan 28, 2021 7.534 7.692 7.455 7.548 127,717 +0.08(+1.09%)
Jan 27, 2021 7.687 7.766 7.467 7.467 150,559 -0.26(-3.31%)
Jan 26, 2021 7.766 7.823 7.723 7.723 83,998 -0.03(-0.37%)
Jan 25, 2021 7.908 7.993 7.752 7.752 146,019 -0.24(-3.02%)
Jan 22, 2021 8.029 8.114 7.830 7.993 141,039 -0.12(-1.49%)
Jan 21, 2021 8.000 8.164 7.979 8.114 162,700 +0.05(+0.62%)
Jan 20, 2021 7.766 8.072 7.766 8.064 124,754 +0.31(+4.04%)
Jan 19, 2021 7.752 7.823 7.680 7.752 172,583 +0.01(+0.18%)
Jan 15, 2021 7.752 7.759 7.680 7.737 76,918 -0.03(-0.37%)
Jan 14, 2021 7.631 7.823 7.631 7.766 71,012 +0.14(+1.87%)
Jan 13, 2021 7.446 7.659 7.428 7.623 84,442 +0.26(+3.47%)
Jan 12, 2021 7.254 7.396 7.247 7.367 76,626 +0.13(+1.77%)
Jan 11, 2021 7.325 7.396 7.197 7.239 136,578 -0.23(-3.05%)
Jan 08, 2021 7.325 7.467 7.218 7.467 147,508 +0.13(+1.74%)
Jan 07, 2021 7.524 7.595 7.318 7.339 130,925 -0.14(-1.81%)
Jan 06, 2021 7.666 7.816 7.460 7.474 99,189 -0.21(-2.78%)
Jan 05, 2021 7.609 7.816 7.602 7.687 76,947 +0.03(+0.37%)
Jan 04, 2021 7.687 7.773 7.588 7.659 103,465 -0.08(-1.01%)
Dec 31, 2020 7.737 7.737 7.737 177,123 +0.04(+0.46%)
Dec 30, 2020 7.851 7.965 7.596 7.702 177,123 -0.17(-2.17%)
Dec 29, 2020 7.808 7.965 7.723 7.872 192,383 +0.21(+2.79%)
Dec 28, 2020 7.616 7.773 7.616 7.659 133,045 +0.02(+0.28%)
Dec 24, 2020 7.766 7.837 7.638 7.638 83,948 -0.07(-0.92%)
Dec 23, 2020 7.588 7.737 7.588 7.709 188,977 +0.11(+1.50%)
Dec 22, 2020 7.659 7.673 7.538 7.595 88,341 -0.02(-0.28%)
Dec 21, 2020 7.517 7.702 7.497 7.616 130,226 +0.09(+1.23%)
Dec 18, 2020 7.396 7.574 7.353 7.524 125,853 +0.11(+1.54%)
Dec 17, 2020 7.623 7.666 7.353 7.410 268,352 -0.20(-2.62%)
Dec 16, 2020 7.830 7.858 7.609 7.609 138,034 -0.23(-2.90%)
Dec 15, 2020 8.207 8.207 7.744 7.837 274,171 -0.33(-4.01%)
Dec 14, 2020 8.498 8.498 8.143 8.164 204,315 -0.20(-2.38%)
Dec 11, 2020 8.197 8.377 8.141 8.363 183,003 +0.17(+2.03%)
Dec 10, 2020 8.148 8.218 8.037 8.197 129,297 +0.06(+0.77%)
Dec 09, 2020 8.079 8.190 8.051 8.134 160,603 +0.08(+1.03%)
Dec 08, 2020 7.989 8.093 7.954 8.051 121,576 +0.04(+0.52%)
Dec 07, 2020 8.079 8.127 7.947 8.010 225,215 +0.01(+0.17%)
Dec 04, 2020 7.975 8.107 7.927 7.996 107,377 +0.11(+1.41%)
Dec 03, 2020 7.864 7.947 7.830 7.885 113,559 +0.05(+0.62%)
Dec 02, 2020 7.649 8.003 7.587 7.836 165,036 +0.11(+1.43%)
Dec 01, 2020 7.843 7.843 7.670 7.726 127,212 +0.02(+0.27%)
Nov 30, 2020 7.830 7.892 7.705 7.705 156,071 -0.19(-2.46%)
Nov 27, 2020 7.933 7.940 7.836 7.899 53,255 +0.07(+0.88%)
Nov 25, 2020 7.705 7.885 7.691 7.830 141,726 +0.04(+0.53%)
Nov 24, 2020 7.823 7.871 7.372 7.788 168,398 +0.07(+0.90%)
Nov 23, 2020 7.601 7.836 7.552 7.719 176,424 +0.17(+2.20%)
Nov 20, 2020 7.739 7.788 7.532 7.552 171,602 -0.17(-2.24%)
Nov 19, 2020 7.608 7.788 7.566 7.726 142,825 +0.08(+1.00%)
Nov 18, 2020 7.476 7.795 7.448 7.649 264,514 +0.29(+3.95%)
Nov 17, 2020 7.324 7.504 7.254 7.358 163,162 +0.03(+0.38%)
Nov 16, 2020 6.742 7.372 6.714 7.331 426,077 +0.76(+11.60%)
Nov 13, 2020 6.472 6.659 6.419 6.569 117,913 +0.21(+3.38%)
Nov 12, 2020 6.423 6.499 6.331 6.354 76,743 -0.06(-0.97%)
Nov 11, 2020 6.541 6.589 6.409 6.416 102,804 -0.14(-2.11%)
Nov 10, 2020 6.409 6.638 6.409 6.555 114,640 +0.21(+3.28%)
Nov 09, 2020 6.368 6.582 6.236 6.347 186,792 +0.15(+2.46%)
Nov 06, 2020 6.125 6.264 6.090 6.194 99,006 +0.12(+1.94%)
Nov 05, 2020 5.924 6.125 5.924 6.077 107,318 +0.12(+2.10%)
Nov 04, 2020 5.876 5.993 5.820 5.952 97,924 -0.01(-0.23%)
Nov 03, 2020 5.903 6.021 5.827 5.966 90,139 +0.11(+1.89%)
Nov 02, 2020 5.799 5.889 5.716 5.855 84,662 +0.14(+2.42%)
Oct 30, 2020 5.543 5.792 5.543 5.716 72,739 -0.02(-0.36%)
Oct 29, 2020 5.619 5.751 5.529 5.737 88,209 +0.17(+2.99%)
Oct 28, 2020 5.744 5.744 5.474 5.571 225,866 -0.30(-5.08%)
Oct 27, 2020 5.786 5.917 5.786 5.869 63,813 +0.05(+0.83%)
Oct 26, 2020 5.841 5.869 5.772 5.820 68,812 -0.05(-0.83%)
Oct 23, 2020 5.813 5.889 5.786 5.869 90,924 +0.05(+0.83%)
Oct 22, 2020 5.709 5.820 5.709 5.820 137,550 +0.12(+2.07%)
Oct 21, 2020 5.820 5.873 5.702 5.702 134,803 -0.16(-2.72%)
Oct 20, 2020 5.786 5.869 5.751 5.862 101,431 +0.13(+2.30%)
Oct 19, 2020 5.883 5.889 5.682 5.730 170,345 -0.09(-1.55%)
Oct 16, 2020 5.834 5.889 5.758 5.820 88,038 +0.01(+0.12%)
Oct 15, 2020 5.772 5.813 5.758 5.813 73,725 +0.03(+0.48%)
Oct 14, 2020 6.097 6.111 5.786 5.786 185,776 -0.24(-4.02%)
Oct 13, 2020 5.966 6.056 5.966 6.028 65,568 +0.01(+0.23%)
Oct 12, 2020 6.236 6.250 5.952 6.014 132,283 -0.19(-3.02%)
Oct 09, 2020 6.250 6.284 6.170 6.201 87,605 -0.03(-0.45%)
Oct 08, 2020 6.201 6.236 6.179 6.229 71,217 +0.07(+1.12%)
Oct 07, 2020 6.187 6.246 6.104 6.160 139,794 -0.01(-0.11%)
Oct 06, 2020 6.201 6.257 6.132 6.167 72,845 -0.03(-0.45%)
Oct 05, 2020 6.215 6.264 6.146 6.194 64,325 +0.04(+0.68%)
Oct 02, 2020 6.056 6.181 6.056 6.153 83,708 +0.03(+0.45%)
Oct 01, 2020 6.035 6.167 6.035 6.125 98,578 +0.10(+1.61%)
Sep 30, 2020 6.215 6.250 6.028 6.028 231,338 -0.10(-1.69%)
Sep 29, 2020 6.160 6.160 5.938 6.132 72,511 +0.03(+0.45%)
Sep 28, 2020 5.792 6.236 5.792 6.104 269,252 +0.28(+4.88%)
Sep 25, 2020 5.647 5.938 5.640 5.820 122,820 +0.21(+3.83%)
Sep 24, 2020 5.585 5.702 5.540 5.605 92,248 -0.01(-0.12%)
Sep 23, 2020 5.786 5.876 5.571 5.612 119,896 -0.09(-1.58%)
Sep 22, 2020 5.917 5.941 5.682 5.702 95,356 -0.16(-2.72%)
Sep 21, 2020 5.834 5.956 5.820 5.862 110,897 -0.15(-2.42%)
Sep 18, 2020 5.945 6.049 5.937 6.007 145,912 +0.05(+0.81%)
Sep 17, 2020 5.786 6.007 5.737 5.959 161,479 +0.06(+1.06%)
Sep 16, 2020 5.889 5.980 5.869 5.896 73,630 +0.05(+0.83%)
Sep 15, 2020 6.097 6.097 5.827 5.848 128,929 -0.19(-3.21%)
Sep 14, 2020 6.208 6.215 6.014 6.042 221,798 +0.02(+0.35%)
Sep 11, 2020 5.866 6.021 5.859 6.021 190,792 +0.15(+2.64%)
Sep 10, 2020 5.745 5.900 5.745 5.866 186,246 +0.11(+1.87%)
Sep 09, 2020 5.691 5.873 5.664 5.758 124,490 +0.10(+1.79%)
Sep 08, 2020 5.644 5.691 5.543 5.657 118,349 +0.00(+0.00%)
Sep 04, 2020 5.664 5.705 5.492 5.657 117,445 +0.05(+0.96%)
Sep 03, 2020 5.536 5.637 5.489 5.604 189,833 +0.10(+1.84%)
Sep 02, 2020 5.624 5.624 5.442 5.503 166,117 -0.08(-1.45%)
Sep 01, 2020 5.523 5.604 5.428 5.583 137,960 +0.06(+1.10%)
Aug 31, 2020 5.503 5.604 5.495 5.523 88,662 -0.01(-0.12%)
Aug 28, 2020 5.523 5.543 5.465 5.529 122,493 +0.07(+1.36%)
Aug 27, 2020 5.442 5.536 5.442 5.455 118,303 -0.01(-0.12%)
Aug 26, 2020 5.536 5.536 5.428 5.462 48,675 -0.05(-0.98%)
Aug 25, 2020 5.543 5.550 5.455 5.516 95,647 -0.03(-0.49%)
Aug 24, 2020 5.529 5.604 5.455 5.543 129,026 +0.07(+1.35%)
Aug 21, 2020 5.583 5.604 5.287 5.469 251,074 -0.12(-2.17%)
Aug 20, 2020 5.482 5.631 5.469 5.590 124,983 +0.13(+2.34%)
Aug 19, 2020 5.442 5.590 5.435 5.462 107,601 +0.04(+0.75%)
Aug 18, 2020 5.610 5.651 5.395 5.422 187,097 -0.17(-3.01%)
Aug 17, 2020 5.691 5.779 5.590 5.590 132,374 -0.18(-3.04%)
Aug 14, 2020 5.725 5.806 5.711 5.765 60,281 +0.03(+0.47%)
Aug 13, 2020 5.792 5.880 5.711 5.738 164,077 -0.06(-1.05%)
Aug 12, 2020 5.819 5.907 5.758 5.799 99,497 +0.00(+0.00%)
Aug 11, 2020 5.907 6.001 5.765 5.799 171,293 -0.02(-0.35%)
Aug 10, 2020 5.664 5.913 5.657 5.819 170,451 +0.16(+2.86%)
Aug 07, 2020 5.496 5.758 5.476 5.657 260,131 +0.30(+5.53%)
Aug 06, 2020 5.482 5.482 5.348 5.361 89,164 -0.12(-2.21%)
Aug 05, 2020 5.375 5.516 5.375 5.482 95,904 +0.11(+2.00%)
Aug 04, 2020 5.388 5.408 5.314 5.375 137,900 -0.01(-0.13%)
Aug 03, 2020 5.388 5.469 5.247 5.381 358,148 +0.17(+3.23%)
Jul 31, 2020 5.220 5.381 4.923 5.213 475,571 +0.29(+5.88%)
Jul 30, 2020 4.789 4.977 4.789 4.923 135,421 +0.01(+0.27%)
Jul 29, 2020 4.876 4.984 4.809 4.910 186,862 +0.05(+0.97%)
Jul 28, 2020 4.869 4.950 4.822 4.863 109,699 -0.06(-1.23%)
Jul 27, 2020 5.065 5.065 4.782 4.923 283,252 -0.13(-2.66%)
Jul 24, 2020 5.112 5.206 5.051 5.058 131,401 -0.12(-2.34%)
Jul 23, 2020 5.186 5.186 5.024 5.179 131,811 +0.00(+0.00%)
Jul 22, 2020 5.078 5.220 5.065 5.179 99,883 +0.07(+1.32%)
Jul 21, 2020 4.944 5.152 4.896 5.112 297,672 +0.16(+3.27%)
Jul 20, 2020 5.011 5.051 4.944 4.950 119,182 -0.09(-1.74%)
Jul 17, 2020 4.984 5.096 4.984 5.038 153,673 +0.03(+0.54%)
Jul 16, 2020 5.092 5.152 4.937 5.011 256,631 -0.14(-2.75%)
Jul 15, 2020 5.388 5.434 5.004 5.152 428,132 -0.21(-3.89%)
Jul 14, 2020 5.240 5.361 5.166 5.361 260,305 +0.13(+2.58%)
Jul 13, 2020 5.481 5.481 5.181 5.226 425,634 -0.11(-2.08%)
Jul 10, 2020 5.324 5.409 5.259 5.337 179,774 +0.10(+2.00%)
Jul 09, 2020 5.292 5.292 5.096 5.233 153,554 -0.06(-1.11%)
Jul 08, 2020 5.220 5.363 5.200 5.292 186,945 +0.13(+2.53%)
Jul 07, 2020 5.370 5.388 5.148 5.161 245,748 -0.25(-4.70%)
Jul 06, 2020 5.383 5.474 5.266 5.416 230,765 +0.15(+2.85%)
Jul 02, 2020 4.933 5.357 4.913 5.266 299,010 +0.39(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.