Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.664 6.706 6.583 6.635 238,807 -0.04(-0.64%)
Feb 27, 2017 6.730 6.730 6.644 6.678 140,887 -0.03(-0.50%)
Feb 24, 2017 6.711 6.768 6.597 6.711 220,890 -0.01(-0.19%)
Feb 23, 2017 6.776 6.799 6.681 6.724 276,386 +0.01(+0.14%)
Feb 22, 2017 6.733 6.757 6.639 6.714 203,292 +0.01(+0.14%)
Feb 21, 2017 6.615 6.750 6.601 6.705 249,259 +0.10(+1.50%)
Feb 17, 2017 6.606 6.606 6.606 0 -0.01(-0.14%)
Feb 16, 2017 6.601 6.615 6.582 6.615 189,782 +0.02(+0.36%)
Feb 15, 2017 6.592 6.601 6.544 6.592 150,824 +0.00(+0.00%)
Feb 14, 2017 6.521 6.592 6.507 6.592 213,237 +0.05(+0.72%)
Feb 13, 2017 6.592 6.592 6.535 6.544 196,963 -0.00(-0.07%)
Feb 10, 2017 6.577 6.606 6.521 6.549 202,761 -0.02(-0.36%)
Feb 09, 2017 6.521 6.592 6.512 6.573 196,268 +0.03(+0.51%)
Feb 08, 2017 6.615 6.615 6.497 6.540 176,197 -0.04(-0.65%)
Feb 07, 2017 6.563 6.582 6.521 6.582 198,478 +0.04(+0.58%)
Feb 06, 2017 6.445 6.563 6.445 6.544 278,073 +0.10(+1.54%)
Feb 03, 2017 6.403 6.455 6.355 6.445 157,180 +0.09(+1.34%)
Feb 02, 2017 6.232 6.370 6.232 6.360 101,548 +0.09(+1.36%)
Feb 01, 2017 6.289 6.374 6.256 6.275 82,384 -0.02(-0.30%)
Jan 31, 2017 6.261 6.351 6.236 6.294 118,320 +0.03(+0.53%)
Jan 30, 2017 6.289 6.308 6.237 6.261 122,599 -0.05(-0.82%)
Jan 27, 2017 6.355 6.355 6.237 6.313 162,356 -0.00(-0.05%)
Jan 26, 2017 6.288 6.325 6.278 6.316 188,385 +0.01(+0.22%)
Jan 25, 2017 6.311 6.325 6.278 6.302 108,275 +0.00(+0.07%)
Jan 24, 2017 6.302 6.325 6.255 6.297 183,225 +0.02(+0.30%)
Jan 23, 2017 6.255 6.325 6.232 6.278 226,969 +0.02(+0.37%)
Jan 20, 2017 6.250 6.297 6.213 6.255 74,757 +0.04(+0.60%)
Jan 19, 2017 6.255 6.278 6.138 6.218 151,535 -0.02(-0.38%)
Jan 18, 2017 6.171 6.302 6.143 6.241 234,466 +0.09(+1.52%)
Jan 17, 2017 6.082 6.147 6.068 6.147 179,285 +0.06(+0.92%)
Jan 13, 2017 6.091 6.091 6.091 0 +0.04(+0.62%)
Jan 12, 2017 6.114 6.138 5.993 6.054 158,529 -0.07(-1.15%)
Jan 11, 2017 6.040 6.138 5.964 6.124 222,135 +0.10(+1.71%)
Jan 10, 2017 5.810 6.035 5.787 6.021 440,181 +0.25(+4.39%)
Jan 09, 2017 5.791 5.810 5.749 5.768 124,189 +0.01(+0.24%)
Jan 06, 2017 5.763 5.782 5.721 5.754 89,240 -0.01(-0.16%)
Jan 05, 2017 5.810 5.824 5.740 5.763 196,272 -0.04(-0.73%)
Jan 04, 2017 5.702 5.810 5.674 5.805 402,272 +0.14(+2.48%)
Jan 03, 2017 5.697 5.721 5.632 5.665 177,541 +0.01(+0.25%)
Dec 30, 2016 5.651 5.651 5.651 0 +0.05(+0.84%)
Dec 29, 2016 5.590 5.641 5.571 5.604 88,117 -0.04(-0.75%)
Dec 28, 2016 5.712 5.716 5.623 5.646 111,229 -0.02(-0.30%)
Dec 27, 2016 5.714 5.714 5.654 5.663 169,091 -0.02(-0.33%)
Dec 23, 2016 5.682 5.682 5.682 0 +0.07(+1.24%)
Dec 22, 2016 5.733 5.733 5.575 5.612 196,558 -0.11(-1.95%)
Dec 21, 2016 5.663 5.918 5.654 5.723 162,301 +0.06(+0.98%)
Dec 20, 2016 5.663 5.707 5.654 5.668 180,929 -0.00(-0.08%)
Dec 19, 2016 5.617 5.733 5.617 5.672 161,202 +0.06(+0.99%)
Dec 16, 2016 5.649 5.663 5.594 5.617 199,850 +0.02(+0.33%)
Dec 15, 2016 5.621 5.686 5.547 5.598 163,387 -0.01(-0.25%)
Dec 14, 2016 5.621 5.733 5.561 5.612 276,803 +0.01(+0.17%)
Dec 13, 2016 5.552 5.626 5.515 5.603 177,835 +0.00(+0.08%)
Dec 12, 2016 5.375 5.621 5.315 5.598 254,722 +0.25(+4.60%)
Dec 09, 2016 5.315 5.380 5.283 5.352 161,792 +0.07(+1.32%)
Dec 08, 2016 5.366 5.403 5.269 5.283 175,084 -0.07(-1.39%)
Dec 07, 2016 5.380 5.404 5.231 5.357 162,941 +0.00(+0.00%)
Dec 06, 2016 5.436 5.438 5.348 5.357 119,519 -0.03(-0.60%)
Dec 05, 2016 5.505 5.505 5.371 5.389 155,959 -0.09(-1.69%)
Dec 02, 2016 5.436 5.505 5.361 5.482 91,186 +0.06(+1.11%)
Dec 01, 2016 5.515 5.524 5.385 5.422 174,367 -0.09(-1.60%)
Nov 30, 2016 5.529 5.529 5.385 5.510 106,464 -0.02(-0.34%)
Nov 29, 2016 5.515 5.542 5.417 5.529 92,013 +0.02(+0.34%)
Nov 28, 2016 5.529 5.529 5.426 5.510 235,087 +0.07(+1.22%)
Nov 25, 2016 5.476 5.517 5.434 5.443 87,338 +0.02(+0.34%)
Nov 23, 2016 5.425 5.425 5.425 0 +0.08(+1.55%)
Nov 22, 2016 5.329 5.379 5.287 5.342 309,907 +0.06(+1.04%)
Nov 21, 2016 5.264 5.315 5.264 5.287 112,393 +0.04(+0.70%)
Nov 18, 2016 5.287 5.287 5.163 5.250 164,558 -0.02(-0.44%)
Nov 17, 2016 5.292 5.311 5.246 5.273 99,390 -0.02(-0.35%)
Nov 16, 2016 5.310 5.319 5.278 5.292 157,437 +0.02(+0.35%)
Nov 15, 2016 5.287 5.329 5.273 5.273 137,766 +0.00(+0.00%)
Nov 14, 2016 5.177 5.333 5.149 5.273 251,725 +0.04(+0.70%)
Nov 11, 2016 5.214 5.241 5.195 5.237 117,696 +0.03(+0.53%)
Nov 10, 2016 5.094 5.227 5.094 5.209 243,999 +0.12(+2.35%)
Nov 09, 2016 4.947 5.089 4.947 5.089 101,154 +0.15(+2.98%)
Nov 08, 2016 4.873 4.952 4.864 4.942 70,853 +0.02(+0.47%)
Nov 07, 2016 4.956 4.956 4.883 4.919 108,630 -0.03(-0.56%)
Nov 04, 2016 4.800 5.002 4.800 4.947 82,409 +0.19(+3.96%)
Nov 03, 2016 4.855 4.855 4.699 4.758 133,013 -0.12(-2.54%)
Nov 02, 2016 4.938 4.941 4.873 4.883 69,848 -0.07(-1.39%)
Nov 01, 2016 5.039 5.039 4.896 4.952 100,928 -0.06(-1.19%)
Oct 31, 2016 5.099 5.126 4.984 5.011 86,094 -0.09(-1.80%)
Oct 28, 2016 5.103 5.126 5.066 5.103 107,490 +0.00(+0.00%)
Oct 27, 2016 5.117 5.117 5.062 5.103 63,562 +0.01(+0.21%)
Oct 26, 2016 5.061 5.106 5.038 5.093 91,064 +0.03(+0.54%)
Oct 25, 2016 5.093 5.094 5.042 5.065 153,290 -0.03(-0.63%)
Oct 24, 2016 5.106 5.106 5.038 5.097 174,974 +0.00(+0.00%)
Oct 21, 2016 5.097 5.111 5.097 5.097 38,794 +0.00(+0.00%)
Oct 20, 2016 5.061 5.124 5.038 5.097 106,294 +0.03(+0.63%)
Oct 19, 2016 5.020 5.066 5.020 5.065 60,079 +0.02(+0.45%)
Oct 18, 2016 5.029 5.074 4.999 5.042 111,860 +0.01(+0.27%)
Oct 17, 2016 5.074 5.074 4.974 5.029 139,093 -0.03(-0.54%)
Oct 14, 2016 5.029 5.070 5.021 5.056 70,506 +0.04(+0.82%)
Oct 13, 2016 4.961 5.015 4.961 5.015 73,984 +0.02(+0.46%)
Oct 12, 2016 5.011 5.024 4.954 4.992 106,193 -0.00(-0.09%)
Oct 11, 2016 4.965 5.002 4.952 4.997 106,098 +0.05(+0.92%)
Oct 10, 2016 4.870 4.988 4.856 4.951 68,985 +0.10(+2.16%)
Oct 07, 2016 4.933 4.974 4.847 4.847 108,656 -0.05(-1.11%)
Oct 06, 2016 4.933 4.954 4.897 4.901 125,681 -0.03(-0.55%)
Oct 05, 2016 4.938 4.970 4.890 4.929 176,743 -0.02(-0.37%)
Oct 04, 2016 4.979 4.997 4.933 4.947 167,995 -0.01(-0.18%)
Oct 03, 2016 4.947 5.011 4.947 4.956 109,359 +0.00(+0.00%)
Sep 30, 2016 4.938 5.170 4.897 4.956 179,197 +0.00(+0.09%)
Sep 29, 2016 5.015 5.079 4.892 4.951 208,402 -0.08(-1.54%)
Sep 28, 2016 5.061 5.115 5.015 5.029 244,935 -0.05(-1.05%)
Sep 27, 2016 5.050 5.109 5.032 5.082 94,150 +0.03(+0.53%)
Sep 26, 2016 5.068 5.095 4.992 5.055 200,095 -0.05(-1.06%)
Sep 23, 2016 5.204 5.204 5.109 5.109 75,032 -0.09(-1.73%)
Sep 22, 2016 5.222 5.258 5.163 5.199 133,733 +0.00(+0.00%)
Sep 21, 2016 5.127 5.213 5.086 5.199 135,952 +0.07(+1.41%)
Sep 20, 2016 5.010 5.131 5.010 5.127 161,762 +0.14(+2.80%)
Sep 19, 2016 4.969 5.032 4.958 4.987 78,288 +0.00(+0.09%)
Sep 16, 2016 4.929 5.005 4.866 4.983 85,862 +0.08(+1.65%)
Sep 15, 2016 4.929 4.956 4.861 4.902 70,093 -0.05(-0.91%)
Sep 14, 2016 4.843 4.956 4.843 4.947 85,689 +0.09(+1.86%)
Sep 13, 2016 4.915 4.935 4.821 4.857 112,786 -0.09(-1.82%)
Sep 12, 2016 4.965 5.005 4.843 4.947 143,752 -0.05(-0.90%)
Sep 09, 2016 5.073 5.075 4.983 4.992 134,743 -0.07(-1.34%)
Sep 08, 2016 5.073 5.091 5.055 5.059 59,745 -0.03(-0.62%)
Sep 07, 2016 5.113 5.113 5.059 5.091 109,650 +0.00(+0.00%)
Sep 06, 2016 5.082 5.100 5.059 5.091 81,018 +0.01(+0.18%)
Sep 02, 2016 5.086 5.082 5.082 5.082 123,855 -0.02(-0.44%)
Sep 01, 2016 5.104 5.113 5.055 5.104 112,477 -0.01(-0.18%)
Aug 31, 2016 5.086 5.113 5.055 5.113 89,280 +0.03(+0.62%)
Aug 30, 2016 5.082 5.113 5.059 5.082 126,381 +0.00(+0.09%)
Aug 29, 2016 5.055 5.091 5.019 5.077 86,503 +0.06(+1.29%)
Aug 26, 2016 5.044 5.062 5.004 5.013 182,650 -0.03(-0.53%)
Aug 25, 2016 4.982 5.049 4.973 5.040 109,811 +0.04(+0.80%)
Aug 24, 2016 4.995 5.062 4.968 4.999 254,207 +0.03(+0.54%)
Aug 23, 2016 4.991 5.040 4.959 4.973 224,046 +0.02(+0.45%)
Aug 22, 2016 4.955 4.990 4.928 4.950 129,545 +0.03(+0.54%)
Aug 19, 2016 5.004 5.004 4.906 4.924 368,390 -0.06(-1.25%)
Aug 18, 2016 4.950 5.013 4.915 4.986 81,843 +0.08(+1.73%)
Aug 17, 2016 4.959 4.968 4.884 4.901 127,664 +0.00(+0.09%)
Aug 16, 2016 4.946 4.973 4.897 4.897 110,609 -0.03(-0.54%)
Aug 15, 2016 4.919 4.964 4.892 4.924 94,384 +0.02(+0.45%)
Aug 12, 2016 4.875 4.915 4.830 4.901 237,278 +0.00(+0.00%)
Aug 11, 2016 4.861 4.977 4.821 4.901 448,196 -0.04(-0.90%)
Aug 10, 2016 5.004 5.015 4.941 4.946 71,623 -0.03(-0.54%)
Aug 09, 2016 4.991 5.044 4.973 4.973 181,625 +0.00(+0.00%)
Aug 08, 2016 4.973 5.062 4.937 4.973 204,290 +0.04(+0.91%)
Aug 05, 2016 4.968 4.968 4.870 4.928 90,135 -0.00(-0.09%)
Aug 04, 2016 4.915 4.933 4.857 4.933 79,189 +0.02(+0.36%)
Aug 03, 2016 4.843 4.919 4.817 4.915 54,742 +0.05(+1.10%)
Aug 02, 2016 4.879 4.901 4.843 4.861 47,573 +0.00(+0.00%)
Aug 01, 2016 4.906 4.906 4.839 4.861 97,851 -0.05(-1.00%)
Jul 29, 2016 4.879 4.910 4.861 4.910 103,898 +0.01(+0.27%)
Jul 28, 2016 4.919 4.950 4.861 4.897 74,823 -0.01(-0.18%)
Jul 27, 2016 4.941 5.017 4.897 4.906 116,589 -0.02(-0.33%)
Jul 26, 2016 4.922 5.024 4.918 4.922 286,457 -0.01(-0.18%)
Jul 25, 2016 4.940 4.949 4.900 4.931 164,158 +0.01(+0.18%)
Jul 22, 2016 4.878 4.935 4.865 4.922 57,804 +0.04(+0.91%)
Jul 21, 2016 4.909 4.940 4.865 4.878 72,683 -0.00(-0.09%)
Jul 20, 2016 4.869 4.900 4.865 4.882 76,581 +0.01(+0.27%)
Jul 19, 2016 4.856 4.900 4.852 4.869 105,805 +0.00(+0.00%)
Jul 18, 2016 4.843 4.882 4.803 4.869 168,845 +0.05(+1.01%)
Jul 15, 2016 4.781 4.821 4.768 4.821 117,319 +0.04(+0.92%)
Jul 14, 2016 4.790 4.820 4.754 4.777 234,232 -0.04(-0.73%)
Jul 13, 2016 4.719 4.865 4.719 4.812 235,301 +0.04(+0.93%)
Jul 12, 2016 4.706 4.768 4.688 4.768 93,124 +0.08(+1.69%)
Jul 11, 2016 4.679 4.693 4.657 4.688 101,118 +0.00(+0.09%)
Jul 08, 2016 4.675 4.706 4.613 4.684 107,724 +0.07(+1.53%)
Jul 07, 2016 4.604 4.631 4.591 4.613 80,536 +0.00(+0.10%)
Jul 06, 2016 4.591 4.653 4.573 4.609 79,055 -0.02(-0.38%)
Jul 05, 2016 4.560 4.635 4.547 4.626 98,676 +0.06(+1.26%)
Jul 01, 2016 4.547 4.569 4.569 4.569 106,014 +0.05(+1.07%)
Jun 30, 2016 4.543 4.543 4.463 4.520 57,843 +0.01(+0.20%)
Jun 29, 2016 4.441 4.512 4.417 4.512 72,848 +0.10(+2.20%)
Jun 28, 2016 4.481 4.494 4.410 4.415 106,050 -0.03(-0.66%)
Jun 27, 2016 4.426 4.475 4.409 4.444 86,081 -0.02(-0.49%)
Jun 24, 2016 4.413 4.505 4.413 4.466 71,771 -0.02(-0.39%)
Jun 23, 2016 4.492 4.514 4.457 4.483 45,780 +0.02(+0.49%)
Jun 22, 2016 4.505 4.531 4.461 4.461 59,619 -0.04(-0.97%)
Jun 21, 2016 4.483 4.505 4.470 4.505 50,928 +0.03(+0.58%)
Jun 20, 2016 4.365 4.501 4.365 4.479 170,846 +0.13(+3.01%)
Jun 17, 2016 4.322 4.348 4.287 4.348 79,457 +0.03(+0.71%)
Jun 16, 2016 4.339 4.339 4.287 4.317 95,352 +0.02(+0.41%)
Jun 15, 2016 4.348 4.352 4.282 4.300 137,493 -0.01(-0.20%)
Jun 14, 2016 4.326 4.330 4.291 4.309 150,843 -0.02(-0.40%)
Jun 13, 2016 4.322 4.351 4.274 4.326 97,258 -0.02(-0.40%)
Jun 10, 2016 4.296 4.361 4.265 4.344 98,447 +0.05(+1.12%)
Jun 09, 2016 4.287 4.330 4.256 4.296 124,616 -0.00(-0.10%)
Jun 08, 2016 4.313 4.344 4.256 4.300 78,930 -0.01(-0.30%)
Jun 07, 2016 4.287 4.357 4.234 4.313 105,516 +0.03(+0.61%)
Jun 06, 2016 4.300 4.306 4.199 4.287 206,190 -0.01(-0.20%)
Jun 03, 2016 4.322 4.352 4.226 4.296 191,559 -0.04(-0.91%)
Jun 02, 2016 4.344 4.392 4.322 4.335 109,791 -0.02(-0.50%)
Jun 01, 2016 4.365 4.405 4.344 4.357 61,941 -0.01(-0.20%)
May 31, 2016 4.392 4.426 4.365 4.365 67,210 -0.02(-0.50%)
May 27, 2016 4.396 4.387 4.387 4.387 38,484 -0.02(-0.40%)
May 26, 2016 4.387 4.444 4.387 4.405 76,884 -0.02(-0.46%)
May 25, 2016 4.382 4.438 4.365 4.425 104,154 +0.04(+0.89%)
May 24, 2016 4.386 4.470 4.386 4.386 84,083 +0.00(+0.00%)
May 23, 2016 4.408 4.447 4.367 4.386 53,049 -0.01(-0.20%)
May 20, 2016 4.317 4.403 4.283 4.395 119,866 +0.09(+2.21%)
May 19, 2016 4.572 4.572 4.287 4.300 301,135 -0.24(-5.32%)
May 18, 2016 4.585 4.632 4.533 4.542 58,020 -0.03(-0.66%)
May 17, 2016 4.542 4.619 4.542 4.572 67,445 +0.06(+1.24%)
May 16, 2016 4.429 4.533 4.427 4.516 78,596 +0.13(+2.95%)
May 13, 2016 4.425 4.429 4.332 4.386 51,652 +0.07(+1.60%)
May 12, 2016 4.559 4.563 4.296 4.317 360,714 -0.20(-4.49%)
May 11, 2016 4.386 4.684 4.386 4.520 159,066 +0.16(+3.66%)
May 10, 2016 4.330 4.403 4.304 4.360 86,779 +0.06(+1.30%)
May 09, 2016 4.308 4.347 4.296 4.304 87,171 -0.02(-0.50%)
May 06, 2016 4.274 4.386 4.222 4.326 164,794 +0.05(+1.11%)
May 05, 2016 4.283 4.365 4.274 4.278 90,059 -0.02(-0.40%)
May 04, 2016 4.239 4.313 4.239 4.296 142,087 +0.02(+0.40%)
May 03, 2016 4.339 4.382 4.252 4.278 130,705 -0.10(-2.36%)
May 02, 2016 4.447 4.477 4.360 4.382 60,769 -0.07(-1.65%)
Apr 29, 2016 4.533 4.533 4.447 4.455 63,600 -0.07(-1.53%)
Apr 28, 2016 4.442 4.533 4.442 4.524 78,742 +0.05(+1.16%)
Apr 27, 2016 4.451 4.498 4.451 4.473 49,173 +0.01(+0.23%)
Apr 26, 2016 4.441 4.497 4.420 4.462 110,026 +0.04(+0.87%)
Apr 25, 2016 4.407 4.433 4.407 4.424 62,360 +0.02(+0.48%)
Apr 22, 2016 4.339 4.433 4.339 4.403 63,536 +0.04(+0.88%)
Apr 21, 2016 4.351 4.373 4.339 4.364 93,498 +0.03(+0.59%)
Apr 20, 2016 4.300 4.374 4.300 4.339 110,640 +0.03(+0.79%)
Apr 19, 2016 4.304 4.373 4.296 4.304 50,087 +0.03(+0.80%)
Apr 18, 2016 4.313 4.351 4.270 4.270 57,234 -0.01(-0.30%)
Apr 15, 2016 4.339 4.390 4.270 4.283 107,116 -0.07(-1.67%)
Apr 14, 2016 4.373 4.420 4.356 4.356 47,638 -0.03(-0.78%)
Apr 13, 2016 4.398 4.420 4.364 4.390 54,787 +0.00(+0.10%)
Apr 12, 2016 4.403 4.420 4.360 4.386 92,901 +0.01(+0.20%)
Apr 11, 2016 4.403 4.411 4.360 4.377 69,488 -0.02(-0.49%)
Apr 08, 2016 4.330 4.403 4.330 4.398 71,631 +0.07(+1.58%)
Apr 07, 2016 4.330 4.369 4.317 4.330 42,694 +0.00(+0.00%)
Apr 06, 2016 4.322 4.356 4.313 4.330 40,957 +0.01(+0.20%)
Apr 05, 2016 4.339 4.369 4.313 4.322 60,578 -0.02(-0.49%)
Apr 04, 2016 4.339 4.377 4.339 4.343 27,213 -0.01(-0.29%)
Apr 01, 2016 4.309 4.373 4.266 4.356 71,570 -0.01(-0.20%)
Mar 31, 2016 4.249 4.364 4.230 4.364 97,369 +0.09(+2.20%)
Mar 30, 2016 4.304 4.341 4.215 4.270 91,325 -0.01(-0.20%)
Mar 29, 2016 4.193 4.292 4.185 4.279 70,257 -0.00(-0.07%)
Mar 28, 2016 4.239 4.307 4.235 4.282 92,457 +0.06(+1.50%)
Mar 24, 2016 4.235 4.218 4.218 4.218 34,102 -0.03(-0.70%)
Mar 23, 2016 4.231 4.277 4.220 4.248 43,698 +0.01(+0.30%)
Mar 22, 2016 4.214 4.256 4.214 4.235 49,386 +0.01(+0.20%)
Mar 21, 2016 4.223 4.252 4.138 4.227 77,421 +0.01(+0.20%)
Mar 18, 2016 4.159 4.235 4.159 4.218 110,865 +0.07(+1.73%)
Mar 17, 2016 4.033 4.180 4.033 4.147 83,500 +0.09(+2.19%)
Mar 16, 2016 4.066 4.117 3.948 4.058 213,503 +0.03(+0.63%)
Mar 15, 2016 4.049 4.049 3.978 4.033 92,450 +0.03(+0.84%)
Mar 14, 2016 4.062 4.113 3.999 3.999 55,266 -0.09(-2.17%)
Mar 11, 2016 4.033 4.113 4.020 4.087 81,999 +0.08(+2.00%)
Mar 10, 2016 3.969 4.033 3.969 4.007 36,361 +0.00(+0.00%)
Mar 09, 2016 3.969 4.045 3.965 4.007 32,858 +0.05(+1.17%)
Mar 08, 2016 3.995 4.045 3.948 3.961 48,614 -0.07(-1.68%)
Mar 07, 2016 3.944 4.045 3.944 4.028 71,612 +0.08(+2.14%)
Mar 04, 2016 3.589 3.948 3.589 3.944 154,061 +0.38(+10.53%)
Mar 03, 2016 3.534 3.627 3.534 3.568 71,074 +0.03(+0.84%)
Mar 02, 2016 3.606 3.610 3.526 3.539 38,580 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.