Indicators

Stellus Capital Investment Cor (NY: SCM )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.86	12.93	12.64	12.66	215,687	-0.09(-0.73%)
Sep 28, 2023	12.70	12.82	12.65	12.76	320,481	+0.08(+0.61%)
Sep 27, 2023	12.72	12.80	12.62	12.68	268,869	+0.07(+0.59%)
Sep 26, 2023	12.97	12.97	12.58	12.61	404,144	-0.35(-2.70%)
Sep 25, 2023	12.97	13.00	12.90	12.96	263,876	+0.00(+0.00%)
Sep 22, 2023	12.94	13.09	12.91	12.96	129,426	+0.07(+0.57%)
Sep 21, 2023	12.97	12.99	12.86	12.88	132,561	-0.13(-0.99%)
Sep 20, 2023	13.14	13.15	12.93	13.01	199,893	-0.11(-0.84%)
Sep 19, 2023	13.09	13.13	12.99	13.12	531,425	+0.07(+0.57%)
Sep 18, 2023	12.81	13.14	12.76	13.05	1,826,840	+0.23(+1.80%)
Sep 15, 2023	12.93	12.93	12.79	12.82	353,287	-0.04(-0.29%)
Sep 14, 2023	12.96	12.96	12.83	12.85	187,463	+0.00(+0.00%)
Sep 13, 2023	12.93	12.96	12.84	12.85	115,272	-0.03(-0.22%)
Sep 12, 2023	12.87	12.92	12.82	12.88	60,976	-0.01(-0.07%)
Sep 11, 2023	12.82	12.93	12.82	12.89	96,739	+0.04(+0.29%)
Sep 08, 2023	12.86	12.91	12.78	12.85	115,957	-0.01(-0.07%)
Sep 07, 2023	12.73	12.90	12.69	12.86	62,782	+0.18(+1.45%)
Sep 06, 2023	12.73	12.76	12.59	12.68	78,238	-0.06(-0.51%)
Sep 05, 2023	12.86	12.91	12.73	12.74	75,738	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.