Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.94 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.083 8.144 7.831 8.144 473,413 +0.10(+1.22%)
Aug 29, 2019 8.034 8.065 8.027 8.046 96,791 +0.04(+0.56%)
Aug 28, 2019 7.989 8.025 7.958 8.001 194,208 +0.03(+0.38%)
Aug 27, 2019 8.098 8.147 7.898 7.971 387,529 -0.13(-1.58%)
Aug 26, 2019 8.068 8.098 8.007 8.098 184,254 +0.07(+0.83%)
Aug 23, 2019 8.025 8.080 7.989 8.031 152,918 -0.02(-0.23%)
Aug 22, 2019 7.989 8.098 7.989 8.050 120,743 +0.04(+0.53%)
Aug 21, 2019 8.080 8.080 7.983 8.007 159,687 -0.03(-0.38%)
Aug 20, 2019 8.037 8.080 8.007 8.037 128,010 +0.02(+0.23%)
Aug 19, 2019 7.989 8.037 7.934 8.019 172,455 +0.12(+1.54%)
Aug 16, 2019 7.794 7.971 7.782 7.898 237,855 +0.12(+1.56%)
Aug 15, 2019 7.890 7.962 7.685 7.776 376,209 -0.12(-1.54%)
Aug 14, 2019 7.898 7.916 7.788 7.898 264,649 -0.04(-0.54%)
Aug 13, 2019 7.928 8.165 7.928 7.940 429,693 +0.01(+0.08%)
Aug 12, 2019 8.329 8.384 7.910 7.934 532,932 -0.52(-6.18%)
Aug 09, 2019 8.602 8.686 8.414 8.457 199,831 -0.22(-2.52%)
Aug 08, 2019 8.523 8.724 8.523 8.675 147,613 +0.11(+1.28%)
Aug 07, 2019 8.529 8.621 8.457 8.566 143,962 +0.01(+0.07%)
Aug 06, 2019 8.517 8.633 8.495 8.560 238,917 +0.04(+0.50%)
Aug 05, 2019 8.706 8.730 8.372 8.517 331,729 -0.25(-2.84%)
Aug 02, 2019 8.754 8.785 8.718 8.766 82,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.