Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.529 5.529 5.385 5.510 106,464 -0.02(-0.34%)
Nov 29, 2016 5.515 5.542 5.417 5.529 92,013 +0.02(+0.34%)
Nov 28, 2016 5.529 5.529 5.426 5.510 235,087 +0.07(+1.22%)
Nov 25, 2016 5.476 5.517 5.434 5.443 87,338 +0.02(+0.34%)
Nov 23, 2016 5.425 5.425 5.425 0 +0.08(+1.55%)
Nov 22, 2016 5.329 5.379 5.287 5.342 309,907 +0.06(+1.04%)
Nov 21, 2016 5.264 5.315 5.264 5.287 112,393 +0.04(+0.70%)
Nov 18, 2016 5.287 5.287 5.163 5.250 164,558 -0.02(-0.44%)
Nov 17, 2016 5.292 5.311 5.246 5.273 99,390 -0.02(-0.35%)
Nov 16, 2016 5.310 5.319 5.278 5.292 157,437 +0.02(+0.35%)
Nov 15, 2016 5.287 5.329 5.273 5.273 137,766 +0.00(+0.00%)
Nov 14, 2016 5.177 5.333 5.149 5.273 251,725 +0.04(+0.70%)
Nov 11, 2016 5.214 5.241 5.195 5.237 117,696 +0.03(+0.53%)
Nov 10, 2016 5.094 5.227 5.094 5.209 243,999 +0.12(+2.35%)
Nov 09, 2016 4.947 5.089 4.947 5.089 101,154 +0.15(+2.98%)
Nov 08, 2016 4.873 4.952 4.864 4.942 70,853 +0.02(+0.47%)
Nov 07, 2016 4.956 4.956 4.883 4.919 108,630 -0.03(-0.56%)
Nov 04, 2016 4.800 5.002 4.800 4.947 82,409 +0.19(+3.96%)
Nov 03, 2016 4.855 4.855 4.699 4.758 133,013 -0.12(-2.54%)
Nov 02, 2016 4.938 4.941 4.873 4.883 69,848 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.