Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.096 5.123 4.981 5.008 86,143 -0.09(-1.80%)
Oct 28, 2016 5.100 5.123 5.064 5.100 107,552 +0.00(+0.00%)
Oct 27, 2016 5.114 5.114 5.059 5.100 63,599 +0.01(+0.21%)
Oct 26, 2016 5.058 5.103 5.035 5.090 91,116 +0.03(+0.54%)
Oct 25, 2016 5.090 5.091 5.040 5.062 153,378 -0.03(-0.63%)
Oct 24, 2016 5.103 5.103 5.035 5.094 175,074 +0.00(+0.00%)
Oct 21, 2016 5.094 5.108 5.094 5.094 38,816 +0.00(+0.00%)
Oct 20, 2016 5.058 5.121 5.035 5.094 106,354 +0.03(+0.63%)
Oct 19, 2016 5.017 5.063 5.017 5.062 60,114 +0.02(+0.45%)
Oct 18, 2016 5.026 5.071 4.996 5.040 111,924 +0.01(+0.27%)
Oct 17, 2016 5.071 5.071 4.971 5.026 139,173 -0.03(-0.54%)
Oct 14, 2016 5.026 5.067 5.018 5.053 70,546 +0.04(+0.82%)
Oct 13, 2016 4.958 5.012 4.958 5.012 74,026 +0.02(+0.46%)
Oct 12, 2016 5.008 5.021 4.951 4.990 106,253 -0.00(-0.09%)
Oct 11, 2016 4.962 4.999 4.949 4.994 106,159 +0.05(+0.92%)
Oct 10, 2016 4.867 4.985 4.853 4.949 69,024 +0.10(+2.16%)
Oct 07, 2016 4.930 4.971 4.844 4.844 108,718 -0.05(-1.11%)
Oct 06, 2016 4.930 4.951 4.894 4.899 125,753 -0.03(-0.55%)
Oct 05, 2016 4.935 4.967 4.887 4.926 176,844 -0.02(-0.37%)
Oct 04, 2016 4.976 4.994 4.930 4.944 168,091 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.