Indicators

Stellus Capital Investment Cor (NY: SCM )

14.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.100	5.118	5.052	5.097	298,461	-0.01(-0.14%)
Jun 27, 2014	5.045	5.135	5.013	5.104	2,827,059	+0.06(+1.24%)
Jun 26, 2014	5.041	5.076	5.007	5.041	202,139	+0.06(+1.14%)
Jun 25, 2014	4.985	5.005	4.964	4.985	142,886	+0.00(+0.00%)
Jun 24, 2014	4.974	4.988	4.954	4.985	156,603	+0.01(+0.28%)
Jun 23, 2014	4.971	4.988	4.936	4.971	493,266	+0.01(+0.28%)
Jun 20, 2014	4.974	4.985	4.933	4.957	276,053	-0.02(-0.35%)
Jun 19, 2014	4.981	4.991	4.929	4.974	105,665	+0.00(+0.07%)
Jun 18, 2014	4.974	4.991	4.926	4.971	96,520	+0.00(+0.07%)
Jun 17, 2014	4.933	4.991	4.932	4.967	284,047	+0.04(+0.91%)
Jun 16, 2014	4.936	4.998	4.902	4.923	224,228	-0.00(-0.07%)
Jun 13, 2014	4.950	4.950	4.892	4.926	120,704	-0.02(-0.35%)
Jun 12, 2014	4.809	4.947	4.778	4.943	181,574	+0.12(+2.43%)
Jun 11, 2014	4.888	4.923	4.809	4.826	169,307	-0.05(-1.06%)
Jun 10, 2014	4.888	4.923	4.857	4.878	139,284	+0.09(+1.80%)
Jun 06, 2014	4.857	4.857	4.750	4.792	326,628	-0.05(-1.00%)
Jun 05, 2014	4.761	4.857	4.740	4.840	195,666	+0.06(+1.30%)
Jun 04, 2014	4.747	4.816	4.715	4.778	202,908	-0.03(-0.57%)
Jun 03, 2014	4.819	4.830	4.692	4.806	234,642	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.