Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.378 4.488 4.323 4.465 90,554 +0.08(+1.80%)
Aug 28, 2015 4.366 4.437 4.292 4.386 69,577 +0.01(+0.27%)
Aug 27, 2015 4.331 4.398 4.272 4.374 217,171 +0.10(+2.43%)
Aug 26, 2015 4.220 4.286 4.189 4.271 206,498 +0.02(+0.46%)
Aug 25, 2015 4.173 4.302 4.165 4.251 130,273 +0.11(+2.73%)
Aug 24, 2015 3.947 4.181 3.741 4.138 288,422 -0.09(-2.21%)
Aug 21, 2015 4.197 4.271 4.173 4.232 144,886 -0.01(-0.18%)
Aug 20, 2015 4.041 4.286 4.013 4.239 211,525 +0.17(+4.21%)
Aug 19, 2015 3.982 4.091 3.939 4.068 276,820 +0.05(+1.26%)
Aug 18, 2015 4.021 4.036 3.982 4.017 184,670 -0.00(-0.10%)
Aug 17, 2015 4.033 4.087 4.017 4.021 190,255 +0.01(+0.19%)
Aug 14, 2015 3.967 4.041 3.967 4.013 112,831 +0.05(+1.38%)
Aug 13, 2015 3.947 3.974 3.930 3.959 136,602 -0.01(-0.20%)
Aug 12, 2015 3.935 3.974 3.897 3.967 239,722 +0.02(+0.59%)
Aug 11, 2015 3.908 3.947 3.877 3.943 199,209 +0.02(+0.50%)
Aug 10, 2015 3.904 3.939 3.865 3.924 214,708 +0.05(+1.21%)
Aug 07, 2015 3.819 3.920 3.815 3.877 161,185 +0.03(+0.81%)
Aug 06, 2015 3.865 3.897 3.756 3.846 368,746 -0.06(-1.50%)
Aug 05, 2015 3.928 3.947 3.861 3.904 111,695 -0.01(-0.20%)
Aug 04, 2015 3.877 3.924 3.858 3.912 163,420 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.