Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.17 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.699 4.796 4.671 4.796 169,906 +0.09(+2.00%)
Apr 29, 2013 4.702 4.752 4.652 4.702 123,426 +0.03(+0.67%)
Apr 26, 2013 4.668 4.771 4.646 4.671 145,084 +0.01(+0.13%)
Apr 25, 2013 4.646 4.671 4.636 4.664 112,682 +0.02(+0.40%)
Apr 24, 2013 4.668 4.668 4.592 4.646 130,735 -0.01(-0.27%)
Apr 23, 2013 4.624 4.674 4.545 4.658 206,355 +0.03(+0.54%)
Apr 22, 2013 4.523 4.646 4.523 4.633 85,232 +0.11(+2.50%)
Apr 19, 2013 4.489 4.558 4.448 4.520 176,439 +0.04(+0.91%)
Apr 18, 2013 4.498 4.498 4.420 4.480 126,007 -0.03(-0.63%)
Apr 17, 2013 4.586 4.586 4.495 4.508 173,606 -0.09(-2.04%)
Apr 16, 2013 4.561 4.605 4.555 4.602 210,171 +0.08(+1.80%)
Apr 15, 2013 4.621 4.627 4.517 4.520 203,803 -0.11(-2.30%)
Apr 12, 2013 4.611 4.636 4.583 4.627 141,039 +0.01(+0.14%)
Apr 11, 2013 4.639 4.649 4.596 4.621 120,718 -0.03(-0.61%)
Apr 10, 2013 4.621 4.652 4.605 4.649 151,767 +0.03(+0.54%)
Apr 09, 2013 4.658 4.699 4.614 4.624 122,791 -0.02(-0.41%)
Apr 08, 2013 4.649 4.652 4.611 4.643 40,966 +0.01(+0.27%)
Apr 05, 2013 4.592 4.649 4.592 4.630 99,970 -0.01(-0.14%)
Apr 04, 2013 4.614 4.646 4.589 4.636 159,145 +0.02(+0.48%)
Apr 03, 2013 4.696 4.708 4.611 4.614 142,461 -0.08(-1.80%)
Apr 02, 2013 4.674 4.743 4.661 4.699 81,946 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.