Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.469	7.572	7.377	7.446	497,765	+0.04(+0.54%)
Dec 28, 2018	7.440	7.676	7.383	7.406	206,619	-0.04(-0.52%)
Dec 27, 2018	7.125	7.484	7.011	7.444	204,471	+0.28(+3.98%)
Dec 26, 2018	6.811	7.176	6.811	7.159	204,436	+0.37(+5.46%)
Dec 24, 2018	6.914	6.931	6.760	6.788	136,320	-0.18(-2.54%)
Dec 21, 2018	6.868	6.965	6.640	6.965	1,514,260	+0.05(+0.74%)
Dec 20, 2018	6.982	7.034	6.771	6.914	441,870	-0.06(-0.82%)
Dec 19, 2018	7.165	7.256	6.948	6.971	316,913	-0.16(-2.24%)
Dec 18, 2018	7.142	7.296	7.130	7.130	211,706	+0.00(+0.00%)
Dec 17, 2018	7.586	7.638	7.073	7.130	759,358	-0.52(-6.78%)
Dec 14, 2018	7.712	7.786	7.621	7.649	195,620	-0.09(-1.18%)
Dec 13, 2018	7.780	7.803	7.678	7.740	126,690	-0.02(-0.29%)
Dec 12, 2018	7.820	7.928	7.746	7.763	222,916	-0.02(-0.22%)
Dec 11, 2018	7.695	7.797	7.661	7.780	207,161	+0.12(+1.56%)
Dec 10, 2018	7.666	7.718	7.621	7.661	148,034	+0.02(+0.22%)
Dec 07, 2018	7.740	7.775	7.626	7.643	152,285	-0.11(-1.47%)
Dec 06, 2018	7.638	7.757	7.564	7.757	141,178	+0.04(+0.52%)
Dec 04, 2018	7.757	7.769	7.643	7.718	150,706	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.