Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.05 -0.10 (-0.71%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.225 8.341 8.225 8.341 256,919 +0.08(+0.91%)
Jan 30, 2019 8.202 8.301 8.133 8.266 197,317 +0.10(+1.23%)
Jan 29, 2019 8.056 8.189 8.056 8.166 194,076 +0.10(+1.28%)
Jan 28, 2019 8.010 8.074 7.993 8.062 143,247 +0.07(+0.86%)
Jan 25, 2019 8.022 8.068 7.982 7.993 99,366 -0.02(-0.22%)
Jan 24, 2019 7.988 8.022 7.976 8.010 118,635 +0.01(+0.14%)
Jan 23, 2019 7.976 7.999 7.936 7.999 64,577 +0.05(+0.65%)
Jan 22, 2019 7.965 7.999 7.942 7.947 64,697 -0.02(-0.29%)
Jan 18, 2019 7.965 8.005 7.919 7.970 122,163 +0.01(+0.14%)
Jan 17, 2019 7.993 7.999 7.947 7.959 67,081 -0.02(-0.29%)
Jan 16, 2019 7.965 8.005 7.942 7.982 180,643 +0.04(+0.51%)
Jan 15, 2019 7.815 7.988 7.815 7.942 155,305 +0.13(+1.69%)
Jan 14, 2019 7.781 7.919 7.781 7.809 134,983 -0.02(-0.22%)
Jan 11, 2019 7.775 7.873 7.729 7.827 113,288 +0.06(+0.81%)
Jan 10, 2019 7.758 7.786 7.694 7.763 74,117 +0.01(+0.15%)
Jan 09, 2019 7.896 7.896 7.717 7.752 151,339 -0.13(-1.68%)
Jan 08, 2019 7.815 7.901 7.752 7.884 136,330 +0.10(+1.25%)
Jan 07, 2019 7.735 7.809 7.666 7.786 154,503 +0.07(+0.89%)
Jan 04, 2019 7.654 7.729 7.603 7.717 93,449 +0.09(+1.21%)
Jan 03, 2019 7.625 7.729 7.568 7.625 176,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.