Indicators

Stellus Capital Investment Cor (NY: SCM )

14.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.734	7.757	7.633	7.639	130,883	-0.09(-1.16%)
Sep 27, 2018	7.661	7.757	7.634	7.729	150,348	+0.06(+0.75%)
Sep 26, 2018	7.726	7.726	7.671	7.671	108,160	-0.06(-0.72%)
Sep 25, 2018	7.726	7.743	7.682	7.726	129,552	+0.01(+0.14%)
Sep 24, 2018	7.737	7.771	7.698	7.715	93,138	-0.02(-0.29%)
Sep 21, 2018	7.693	7.765	7.654	7.737	123,324	+0.06(+0.72%)
Sep 20, 2018	7.726	7.732	7.682	7.682	97,685	-0.04(-0.58%)
Sep 19, 2018	7.721	7.737	7.698	7.726	69,241	+0.02(+0.29%)
Sep 18, 2018	7.715	7.743	7.671	7.704	86,950	-0.01(-0.07%)
Sep 17, 2018	7.582	7.710	7.582	7.710	112,781	+0.12(+1.61%)
Sep 14, 2018	7.721	7.721	7.576	7.587	117,923	-0.12(-1.51%)
Sep 13, 2018	7.626	7.776	7.621	7.704	176,851	+0.08(+1.09%)
Sep 12, 2018	7.554	7.648	7.504	7.621	119,255	+0.08(+1.03%)
Sep 11, 2018	7.615	7.621	7.537	7.543	92,399	-0.09(-1.16%)
Sep 10, 2018	7.565	7.654	7.520	7.632	184,787	+0.08(+1.10%)
Sep 07, 2018	7.498	7.554	7.471	7.548	81,736	+0.04(+0.52%)
Sep 06, 2018	7.498	7.515	7.446	7.510	53,684	+0.00(+0.00%)
Sep 05, 2018	7.454	7.521	7.415	7.510	106,764	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.