Indicators

Stellus Capital Investment Cor (NY: SCM )

13.98 -0.02 (-0.14%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.798	4.798	4.776	4.789	52,790	-0.00(-0.07%)
Sep 26, 2013	4.773	4.805	4.763	4.792	115,658	+0.02(+0.47%)
Sep 25, 2013	4.766	4.805	4.763	4.769	108,676	-0.01(-0.13%)
Sep 24, 2013	4.782	4.853	4.769	4.776	96,087	-0.04(-0.73%)
Sep 23, 2013	4.753	4.814	4.750	4.811	62,848	+0.05(+1.15%)
Sep 20, 2013	4.795	4.805	4.757	4.757	169,035	-0.02(-0.34%)
Sep 19, 2013	4.830	4.840	4.760	4.773	79,873	-0.07(-1.39%)
Sep 18, 2013	4.830	4.840	4.769	4.840	67,057	+0.01(+0.20%)
Sep 17, 2013	4.805	4.830	4.766	4.830	77,006	+0.03(+0.60%)
Sep 16, 2013	4.792	4.805	4.760	4.802	112,394	+0.03(+0.67%)
Sep 13, 2013	4.818	4.866	4.731	4.769	230,470	-0.01(-0.20%)
Sep 12, 2013	4.798	4.840	4.744	4.779	105,503	-0.02(-0.40%)
Sep 11, 2013	4.792	4.824	4.792	4.798	116,734	-0.01(-0.27%)
Sep 10, 2013	4.834	4.872	4.795	4.811	101,051	-0.02(-0.40%)
Sep 09, 2013	4.776	4.840	4.756	4.830	58,172	+0.08(+1.62%)
Sep 06, 2013	4.824	4.856	4.744	4.753	71,559	-0.05(-1.00%)
Sep 05, 2013	4.769	4.808	4.760	4.802	77,527	+0.04(+0.88%)
Sep 04, 2013	4.776	4.808	4.725	4.760	97,095	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.