Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.98	13.06	12.76	12.78	213,654	-0.09(-0.73%)
Sep 28, 2023	12.82	12.94	12.78	12.88	317,460	+0.08(+0.61%)
Sep 27, 2023	12.84	12.92	12.74	12.80	266,335	+0.07(+0.59%)
Sep 26, 2023	13.10	13.10	12.70	12.73	400,334	-0.35(-2.70%)
Sep 25, 2023	13.10	13.13	13.02	13.08	261,388	+0.00(+0.00%)
Sep 22, 2023	13.06	13.21	13.03	13.08	128,206	+0.07(+0.57%)
Sep 21, 2023	13.10	13.12	12.99	13.00	131,311	-0.13(-0.99%)
Sep 20, 2023	13.27	13.27	13.05	13.14	198,008	-0.11(-0.84%)
Sep 19, 2023	13.22	13.26	13.12	13.25	526,415	+0.07(+0.57%)
Sep 18, 2023	12.93	13.27	12.88	13.17	1,809,618	+0.23(+1.80%)
Sep 15, 2023	13.05	13.05	12.91	12.94	349,957	-0.04(-0.29%)
Sep 14, 2023	13.08	13.08	12.95	12.98	185,696	+0.00(+0.00%)
Sep 13, 2023	13.05	13.08	12.96	12.98	114,185	-0.03(-0.22%)
Sep 12, 2023	13.00	13.04	12.94	13.00	60,401	-0.01(-0.07%)
Sep 11, 2023	12.94	13.05	12.94	13.01	95,827	+0.04(+0.29%)
Sep 08, 2023	12.99	13.03	12.90	12.98	114,864	-0.01(-0.07%)
Sep 07, 2023	12.85	13.02	12.81	12.99	62,190	+0.19(+1.45%)
Sep 06, 2023	12.86	12.88	12.71	12.80	77,501	-0.07(-0.51%)
Sep 05, 2023	12.99	13.03	12.86	12.87	75,024	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.