Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.873	6.898	6.857	6.883	100,682	+0.00(+0.00%)
Sep 28, 2017	6.862	6.893	6.855	6.883	152,587	+0.04(+0.54%)
Sep 27, 2017	6.851	6.861	6.826	6.846	179,870	+0.01(+0.22%)
Sep 26, 2017	6.866	6.866	6.816	6.831	133,277	-0.02(-0.29%)
Sep 25, 2017	6.876	6.876	6.826	6.851	172,683	+0.04(+0.51%)
Sep 22, 2017	6.841	6.841	6.811	6.816	139,606	-0.01(-0.15%)
Sep 21, 2017	6.881	6.881	6.826	6.826	125,817	-0.05(-0.66%)
Sep 20, 2017	6.856	6.891	6.846	6.871	157,800	+0.02(+0.22%)
Sep 19, 2017	6.816	6.871	6.806	6.856	171,449	+0.02(+0.29%)
Sep 18, 2017	6.821	6.851	6.806	6.836	155,433	+0.04(+0.51%)
Sep 15, 2017	6.791	6.816	6.786	6.801	173,953	+0.03(+0.44%)
Sep 14, 2017	6.761	6.786	6.701	6.771	117,072	+0.04(+0.52%)
Sep 13, 2017	6.711	6.751	6.671	6.736	229,648	+0.08(+1.13%)
Sep 12, 2017	6.681	6.701	6.655	6.661	92,993	+0.00(+0.08%)
Sep 11, 2017	6.666	6.696	6.631	6.656	135,481	+0.00(+0.08%)
Sep 08, 2017	6.701	6.706	6.631	6.651	284,084	-0.07(-1.04%)
Sep 07, 2017	6.751	6.751	6.716	6.721	73,237	-0.01(-0.22%)
Sep 06, 2017	6.766	6.776	6.736	6.736	74,988	-0.01(-0.15%)
Sep 05, 2017	6.806	6.811	6.714	6.746	88,549	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.