Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.40 +0.10 (+0.70%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.499 5.600 5.492 5.520 88,713 -0.01(-0.12%)
Aug 28, 2020 5.520 5.540 5.462 5.526 122,563 +0.07(+1.36%)
Aug 27, 2020 5.439 5.533 5.439 5.452 118,370 -0.01(-0.12%)
Aug 26, 2020 5.533 5.533 5.425 5.459 48,702 -0.05(-0.98%)
Aug 25, 2020 5.540 5.547 5.452 5.513 95,701 -0.03(-0.49%)
Aug 24, 2020 5.526 5.600 5.452 5.540 129,100 +0.07(+1.35%)
Aug 21, 2020 5.580 5.600 5.284 5.466 251,217 -0.12(-2.17%)
Aug 20, 2020 5.479 5.627 5.466 5.587 125,054 +0.13(+2.34%)
Aug 19, 2020 5.439 5.587 5.432 5.459 107,662 +0.04(+0.75%)
Aug 18, 2020 5.607 5.647 5.392 5.419 187,204 -0.17(-3.01%)
Aug 17, 2020 5.688 5.775 5.587 5.587 132,450 -0.18(-3.04%)
Aug 14, 2020 5.722 5.802 5.708 5.762 60,316 +0.03(+0.47%)
Aug 13, 2020 5.789 5.876 5.708 5.735 164,171 -0.06(-1.05%)
Aug 12, 2020 5.816 5.903 5.755 5.796 99,554 +0.00(+0.00%)
Aug 11, 2020 5.903 5.998 5.762 5.796 171,391 -0.02(-0.35%)
Aug 10, 2020 5.661 5.910 5.654 5.816 170,548 +0.16(+2.86%)
Aug 07, 2020 5.493 5.755 5.472 5.654 260,280 +0.30(+5.53%)
Aug 06, 2020 5.479 5.479 5.345 5.358 89,215 -0.12(-2.21%)
Aug 05, 2020 5.372 5.513 5.372 5.479 95,958 +0.11(+2.01%)
Aug 04, 2020 5.385 5.405 5.311 5.372 137,979 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.