Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.17 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.450 7.450 7.450 0 -0.12(-1.61%)
Aug 30, 2018 7.622 7.622 7.544 7.572 101,376 -0.04(-0.49%)
Aug 29, 2018 7.576 7.609 7.548 7.609 120,372 +0.06(+0.73%)
Aug 28, 2018 7.559 7.570 7.537 7.554 80,148 -0.01(-0.07%)
Aug 27, 2018 7.592 7.614 7.526 7.559 87,880 -0.03(-0.44%)
Aug 24, 2018 7.598 7.598 7.554 7.592 80,279 +0.02(+0.22%)
Aug 23, 2018 7.620 7.620 7.548 7.576 137,096 -0.03(-0.43%)
Aug 22, 2018 7.625 7.631 7.598 7.609 122,896 -0.02(-0.29%)
Aug 21, 2018 7.603 7.644 7.598 7.631 104,243 +0.01(+0.07%)
Aug 20, 2018 7.636 7.653 7.592 7.625 115,030 -0.01(-0.14%)
Aug 17, 2018 7.609 7.647 7.565 7.636 130,227 +0.02(+0.29%)
Aug 16, 2018 7.653 7.653 7.592 7.614 117,466 -0.03(-0.36%)
Aug 15, 2018 7.653 7.664 7.609 7.642 99,691 -0.02(-0.22%)
Aug 14, 2018 7.576 7.675 7.543 7.659 159,427 +0.08(+1.09%)
Aug 13, 2018 7.532 7.576 7.506 7.576 278,430 +0.09(+1.18%)
Aug 10, 2018 7.504 7.532 7.433 7.488 150,569 +0.00(+0.00%)
Aug 09, 2018 7.389 7.565 7.389 7.488 279,559 +0.14(+1.87%)
Aug 08, 2018 7.317 7.463 7.317 7.350 162,685 +0.03(+0.45%)
Aug 07, 2018 7.268 7.323 7.268 7.317 125,248 +0.06(+0.83%)
Aug 06, 2018 7.312 7.312 7.191 7.257 97,959 -0.01(-0.15%)
Aug 03, 2018 7.207 7.290 7.207 7.268 122,417 +0.04(+0.61%)
Aug 02, 2018 7.185 7.235 7.168 7.224 97,067 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.