Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.802 8.808 8.684 8.742 127,787 -0.06(-0.68%)
Jul 30, 2019 8.675 8.802 8.633 8.802 156,534 +0.13(+1.48%)
Jul 29, 2019 8.673 8.697 8.649 8.673 159,607 +0.00(+0.00%)
Jul 26, 2019 8.626 8.679 8.584 8.673 82,365 +0.07(+0.76%)
Jul 25, 2019 8.661 8.721 8.572 8.608 160,032 -0.05(-0.62%)
Jul 24, 2019 8.614 8.679 8.614 8.661 177,103 +0.05(+0.55%)
Jul 23, 2019 8.572 8.626 8.542 8.614 178,035 +0.07(+0.84%)
Jul 22, 2019 8.494 8.566 8.488 8.542 181,487 +0.04(+0.42%)
Jul 19, 2019 8.482 8.518 8.452 8.506 146,984 +0.03(+0.35%)
Jul 18, 2019 8.458 8.494 8.434 8.476 75,921 +0.01(+0.14%)
Jul 17, 2019 8.464 8.494 8.455 8.464 95,104 +0.02(+0.21%)
Jul 16, 2019 8.470 8.500 8.446 8.446 159,053 +0.01(+0.14%)
Jul 15, 2019 8.464 8.512 8.434 8.434 189,422 -0.05(-0.56%)
Jul 12, 2019 8.482 8.506 8.440 8.482 202,397 +0.01(+0.14%)
Jul 11, 2019 8.452 8.476 8.405 8.470 149,223 +0.05(+0.64%)
Jul 10, 2019 8.339 8.428 8.339 8.417 129,284 +0.02(+0.21%)
Jul 09, 2019 8.387 8.405 8.363 8.399 67,884 +0.01(+0.07%)
Jul 08, 2019 8.363 8.393 8.333 8.393 139,223 +0.03(+0.36%)
Jul 05, 2019 8.315 8.387 8.303 8.363 152,509 +0.07(+0.86%)
Jul 03, 2019 8.273 8.327 8.246 8.291 98,268 +0.03(+0.36%)
Jul 02, 2019 8.279 8.291 8.219 8.261 103,493 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.