Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.18 +0.05 (+0.35%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.777 4.780 4.705 4.749 83,046 -0.02(-0.33%)
Jul 30, 2013 4.771 4.774 4.733 4.765 45,053 +0.01(+0.13%)
Jul 29, 2013 4.727 4.777 4.727 4.759 40,079 +0.03(+0.66%)
Jul 26, 2013 4.718 4.765 4.686 4.727 82,418 -0.06(-1.31%)
Jul 25, 2013 4.740 4.793 4.733 4.790 160,999 +0.03(+0.73%)
Jul 24, 2013 4.774 4.774 4.718 4.755 112,172 -0.02(-0.39%)
Jul 23, 2013 4.746 4.780 4.740 4.774 174,633 +0.03(+0.59%)
Jul 22, 2013 4.738 4.755 4.730 4.746 69,948 -0.01(-0.26%)
Jul 19, 2013 4.708 4.763 4.686 4.759 103,606 +0.05(+1.13%)
Jul 18, 2013 4.699 4.718 4.686 4.705 174,738 +0.01(+0.27%)
Jul 17, 2013 4.715 4.721 4.677 4.693 65,144 -0.02(-0.33%)
Jul 16, 2013 4.718 4.733 4.671 4.708 133,711 -0.02(-0.33%)
Jul 15, 2013 4.639 4.733 4.639 4.724 166,952 +0.03(+0.67%)
Jul 12, 2013 4.721 4.733 4.680 4.693 67,157 -0.03(-0.73%)
Jul 11, 2013 4.718 4.746 4.679 4.727 181,795 +0.01(+0.20%)
Jul 10, 2013 4.693 4.718 4.674 4.718 150,768 +0.03(+0.67%)
Jul 09, 2013 4.639 4.686 4.627 4.686 74,392 +0.06(+1.29%)
Jul 08, 2013 4.715 4.718 4.608 4.627 152,625 -0.09(-1.86%)
Jul 05, 2013 4.702 4.718 4.655 4.715 68,685 +0.05(+1.08%)
Jul 03, 2013 4.664 4.686 4.639 4.664 39,796 -0.00(-0.07%)
Jul 02, 2013 4.702 4.724 4.643 4.668 233,171 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.