Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.00	14.11	13.85	13.87	82,022	-0.03(-0.20%)
Jul 28, 2023	13.90	14.02	13.83	13.90	103,849	+0.07(+0.49%)
Jul 27, 2023	13.98	14.03	13.83	13.83	144,547	-0.13(-0.92%)
Jul 26, 2023	13.66	13.96	13.57	13.96	129,881	+0.28(+2.07%)
Jul 25, 2023	13.74	13.85	13.66	13.67	94,584	-0.07(-0.53%)
Jul 24, 2023	13.55	13.82	13.48	13.75	132,137	+0.27(+1.97%)
Jul 21, 2023	13.38	13.52	13.30	13.48	114,224	+0.10(+0.75%)
Jul 20, 2023	13.49	13.54	13.28	13.38	113,520	-0.08(-0.61%)
Jul 19, 2023	13.50	13.54	13.39	13.46	133,092	-0.03(-0.20%)
Jul 18, 2023	13.44	13.59	13.43	13.49	86,821	+0.11(+0.82%)
Jul 17, 2023	13.25	13.55	13.24	13.38	125,740	+0.16(+1.18%)
Jul 14, 2023	13.11	13.37	13.03	13.22	161,804	+0.07(+0.56%)
Jul 13, 2023	13.11	13.15	13.02	13.15	84,958	+0.11(+0.84%)
Jul 12, 2023	13.12	13.16	13.02	13.04	88,715	-0.04(-0.28%)
Jul 11, 2023	13.17	13.20	13.03	13.08	82,656	-0.05(-0.35%)
Jul 10, 2023	13.08	13.19	13.04	13.12	53,484	+0.02(+0.14%)
Jul 07, 2023	13.07	13.17	13.02	13.11	99,034	+0.05(+0.42%)
Jul 06, 2023	12.98	13.07	12.84	13.05	60,984	+0.09(+0.71%)
Jul 05, 2023	12.95	13.09	12.94	12.96	65,451	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.