Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.163 7.041 7.047 256,683 -0.07(-0.93%)
Jun 28, 2018 7.196 7.256 7.058 7.113 289,457 -0.04(-0.59%)
Jun 27, 2018 7.259 7.303 7.155 7.155 120,190 -0.09(-1.21%)
Jun 26, 2018 7.226 7.298 7.172 7.243 123,630 +0.02(+0.23%)
Jun 25, 2018 7.330 7.336 7.194 7.226 193,988 -0.07(-0.90%)
Jun 22, 2018 7.216 7.369 7.216 7.292 137,751 +0.10(+1.37%)
Jun 21, 2018 7.265 7.319 7.194 7.194 196,019 -0.03(-0.45%)
Jun 20, 2018 7.319 7.379 7.199 7.226 105,671 -0.07(-0.97%)
Jun 19, 2018 7.401 7.461 7.172 7.298 356,575 -0.14(-1.84%)
Jun 18, 2018 7.369 7.483 7.347 7.434 299,769 +0.04(+0.59%)
Jun 15, 2018 7.390 7.259 7.390 211,918 +0.13(+1.81%)
Jun 14, 2018 7.226 7.330 7.221 7.259 129,196 +0.04(+0.53%)
Jun 13, 2018 7.210 7.270 7.199 7.221 161,375 +0.04(+0.53%)
Jun 12, 2018 7.155 7.212 7.155 7.183 129,323 +0.02(+0.23%)
Jun 11, 2018 7.172 7.216 7.139 7.166 139,068 +0.00(+0.00%)
Jun 08, 2018 7.106 7.221 7.101 7.166 259,323 +0.09(+1.24%)
Jun 07, 2018 7.095 7.155 7.052 7.079 168,254 -0.02(-0.23%)
Jun 06, 2018 7.101 7.030 7.095 92,450 +0.01(+0.08%)
Jun 05, 2018 7.073 7.123 6.942 7.090 165,726 +0.02(+0.23%)
Jun 04, 2018 7.035 7.090 6.959 7.073 570,425 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.