Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.714 6.743 6.640 6.743 234,487 +0.05(+0.73%)
Jun 29, 2017 6.689 6.736 6.620 6.694 156,982 -0.02(-0.29%)
Jun 28, 2017 6.783 6.783 6.630 6.714 118,268 -0.05(-0.70%)
Jun 27, 2017 6.757 6.830 6.745 6.762 191,907 +0.00(+0.07%)
Jun 26, 2017 6.581 6.791 6.581 6.757 223,727 +0.18(+2.67%)
Jun 23, 2017 6.498 6.635 6.479 6.581 235,729 +0.12(+1.81%)
Jun 22, 2017 6.493 6.537 6.440 6.464 234,819 -0.02(-0.38%)
Jun 21, 2017 6.444 6.571 6.415 6.488 189,903 +0.01(+0.15%)
Jun 20, 2017 6.566 6.613 6.415 6.479 393,472 -0.09(-1.41%)
Jun 19, 2017 6.669 6.722 6.571 6.571 262,979 -0.09(-1.39%)
Jun 16, 2017 6.605 6.664 6.591 6.664 126,950 +0.09(+1.41%)
Jun 15, 2017 6.586 6.635 6.503 6.571 171,647 -0.02(-0.30%)
Jun 14, 2017 6.464 6.635 6.464 6.591 232,170 +0.11(+1.66%)
Jun 13, 2017 6.576 6.586 6.474 6.483 489,046 -0.13(-1.92%)
Jun 12, 2017 6.552 6.640 6.547 6.610 248,770 +0.05(+0.82%)
Jun 09, 2017 6.679 6.710 6.547 6.557 467,352 -0.12(-1.83%)
Jun 08, 2017 6.766 6.790 6.674 6.679 270,556 -0.09(-1.30%)
Jun 07, 2017 6.722 6.805 6.683 6.766 204,524 +0.04(+0.65%)
Jun 06, 2017 6.830 6.835 6.693 6.722 224,311 -0.12(-1.71%)
Jun 05, 2017 6.844 6.863 6.810 6.840 220,289 -0.02(-0.28%)
Jun 02, 2017 6.908 6.944 6.830 6.859 177,897 -0.12(-1.68%)
Jun 01, 2017 6.937 6.991 6.922 6.976 165,241 +0.07(+1.06%)
May 31, 2017 6.835 6.984 6.830 6.903 296,720 +0.06(+0.86%)
May 30, 2017 6.844 6.879 6.815 6.844 186,801 -0.01(-0.21%)
May 26, 2017 6.957 6.976 6.835 6.859 186,223 -0.06(-0.89%)
May 25, 2017 6.926 6.977 6.906 6.921 124,608 -0.00(-0.07%)
May 24, 2017 6.974 7.003 6.902 6.926 135,756 -0.01(-0.21%)
May 23, 2017 6.974 7.008 6.906 6.940 230,191 -0.01(-0.14%)
May 22, 2017 6.805 6.979 6.790 6.950 226,536 +0.15(+2.13%)
May 19, 2017 6.921 6.921 6.705 6.805 250,192 -0.12(-1.68%)
May 18, 2017 6.824 6.945 6.802 6.921 161,567 +0.09(+1.35%)
May 17, 2017 6.819 6.969 6.718 6.829 185,987 -0.03(-0.42%)
May 16, 2017 6.969 6.984 6.834 6.858 201,258 -0.09(-1.32%)
May 15, 2017 6.892 7.003 6.887 6.950 253,597 +0.06(+0.91%)
May 12, 2017 6.752 6.897 6.728 6.887 322,520 +0.18(+2.74%)
May 11, 2017 6.534 6.708 6.529 6.703 127,867 +0.15(+2.29%)
May 10, 2017 6.703 6.727 6.534 6.553 286,518 -0.14(-2.10%)
May 09, 2017 6.631 6.761 6.558 6.693 257,835 +0.08(+1.17%)
May 08, 2017 6.684 6.828 6.582 6.616 350,728 -0.17(-2.50%)
May 05, 2017 6.693 6.841 5.934 6.785 1,196,674 -0.05(-0.71%)
May 04, 2017 7.018 7.018 6.800 6.834 319,371 -0.18(-2.62%)
May 03, 2017 6.989 7.018 6.935 7.018 182,249 +0.02(+0.35%)
May 02, 2017 6.960 7.008 6.960 6.993 245,165 +0.04(+0.63%)
May 01, 2017 7.003 7.003 6.928 6.950 195,719 +0.00(+0.00%)
Apr 28, 2017 6.940 6.972 6.848 6.950 198,969 +0.01(+0.14%)
Apr 27, 2017 6.897 6.950 6.853 6.940 162,868 +0.03(+0.42%)
Apr 26, 2017 6.902 6.950 6.843 6.911 234,012 +0.05(+0.80%)
Apr 25, 2017 6.832 6.890 6.804 6.856 218,884 +0.04(+0.56%)
Apr 24, 2017 6.808 6.832 6.789 6.818 189,907 +0.03(+0.42%)
Apr 21, 2017 6.789 6.794 6.765 6.789 170,754 +0.02(+0.35%)
Apr 20, 2017 6.784 6.794 6.674 6.765 355,455 -0.00(-0.07%)
Apr 19, 2017 6.799 6.808 6.770 6.770 123,764 -0.01(-0.14%)
Apr 18, 2017 6.770 6.813 6.727 6.780 200,942 +0.03(+0.50%)
Apr 17, 2017 6.804 6.818 6.722 6.746 283,201 -0.04(-0.64%)
Apr 13, 2017 6.804 6.818 6.770 6.789 186,964 -0.01(-0.21%)
Apr 12, 2017 6.794 6.866 6.763 6.804 181,068 +0.00(+0.07%)
Apr 11, 2017 6.746 6.837 6.722 6.799 282,478 +0.07(+1.00%)
Apr 10, 2017 6.770 6.835 6.722 6.732 403,448 +0.09(+1.30%)
Apr 07, 2017 6.712 6.741 6.616 6.645 327,665 -0.08(-1.14%)
Apr 06, 2017 6.775 6.775 6.679 6.722 307,513 -0.05(-0.71%)
Apr 05, 2017 6.722 6.794 6.674 6.770 1,918,163 -0.14(-2.02%)
Apr 04, 2017 7.034 7.034 6.890 6.909 113,692 -0.08(-1.10%)
Apr 03, 2017 7.044 7.044 6.938 6.986 103,920 +0.00(+0.00%)
Mar 31, 2017 6.914 6.986 6.866 6.986 188,982 +0.08(+1.18%)
Mar 30, 2017 6.852 6.914 6.847 6.904 131,805 +0.07(+0.98%)
Mar 29, 2017 6.756 6.866 6.756 6.837 143,300 +0.07(+1.09%)
Mar 28, 2017 6.768 6.825 6.745 6.764 144,312 +0.01(+0.21%)
Mar 27, 2017 6.859 6.859 6.716 6.749 106,689 -0.10(-1.53%)
Mar 24, 2017 6.768 6.859 6.716 6.854 136,500 +0.09(+1.34%)
Mar 23, 2017 6.754 6.902 6.754 6.764 180,719 +0.00(+0.00%)
Mar 22, 2017 6.740 6.859 6.730 6.764 114,157 -0.05(-0.70%)
Mar 21, 2017 6.930 6.987 6.754 6.811 155,863 -0.08(-1.11%)
Mar 20, 2017 6.987 7.035 6.878 6.887 227,487 -0.05(-0.75%)
Mar 17, 2017 6.835 7.059 6.740 6.940 381,791 +0.13(+1.89%)
Mar 16, 2017 6.764 6.906 6.764 6.811 212,262 +0.05(+0.70%)
Mar 15, 2017 6.716 6.902 6.702 6.764 208,774 +0.08(+1.14%)
Mar 14, 2017 6.654 6.764 6.644 6.687 208,747 +0.06(+0.86%)
Mar 13, 2017 6.530 6.706 6.510 6.630 361,527 +0.21(+3.34%)
Mar 10, 2017 6.287 6.440 6.216 6.416 235,119 +0.19(+2.98%)
Mar 09, 2017 6.621 6.621 5.959 6.230 755,478 -0.39(-5.90%)
Mar 08, 2017 6.640 6.654 6.597 6.621 80,099 +0.00(+0.00%)
Mar 07, 2017 6.606 6.635 6.568 6.621 120,506 -0.01(-0.14%)
Mar 06, 2017 6.597 6.697 6.549 6.630 85,173 -0.01(-0.22%)
Mar 03, 2017 6.687 6.706 6.587 6.644 147,707 -0.03(-0.50%)
Mar 02, 2017 6.702 6.708 6.606 6.678 166,211 -0.02(-0.36%)
Mar 01, 2017 6.644 6.702 6.616 6.702 132,786 +0.07(+1.01%)
Feb 28, 2017 6.664 6.706 6.583 6.635 238,807 -0.04(-0.64%)
Feb 27, 2017 6.730 6.730 6.644 6.678 140,887 -0.03(-0.50%)
Feb 24, 2017 6.711 6.768 6.597 6.711 220,890 -0.01(-0.19%)
Feb 23, 2017 6.776 6.799 6.681 6.724 276,386 +0.01(+0.14%)
Feb 22, 2017 6.733 6.757 6.639 6.714 203,292 +0.01(+0.14%)
Feb 21, 2017 6.615 6.750 6.601 6.705 249,259 +0.10(+1.50%)
Feb 17, 2017 6.606 6.606 6.606 0 -0.01(-0.14%)
Feb 16, 2017 6.601 6.615 6.582 6.615 189,782 +0.02(+0.36%)
Feb 15, 2017 6.592 6.601 6.544 6.592 150,824 +0.00(+0.00%)
Feb 14, 2017 6.521 6.592 6.507 6.592 213,237 +0.05(+0.72%)
Feb 13, 2017 6.592 6.592 6.535 6.544 196,963 -0.00(-0.07%)
Feb 10, 2017 6.577 6.606 6.521 6.549 202,761 -0.02(-0.36%)
Feb 09, 2017 6.521 6.592 6.512 6.573 196,268 +0.03(+0.51%)
Feb 08, 2017 6.615 6.615 6.497 6.540 176,197 -0.04(-0.65%)
Feb 07, 2017 6.563 6.582 6.521 6.582 198,478 +0.04(+0.58%)
Feb 06, 2017 6.445 6.563 6.445 6.544 278,073 +0.10(+1.54%)
Feb 03, 2017 6.403 6.455 6.355 6.445 157,180 +0.09(+1.34%)
Feb 02, 2017 6.232 6.370 6.232 6.360 101,548 +0.09(+1.36%)
Feb 01, 2017 6.289 6.374 6.256 6.275 82,384 -0.02(-0.30%)
Jan 31, 2017 6.261 6.351 6.236 6.294 118,320 +0.03(+0.53%)
Jan 30, 2017 6.289 6.308 6.237 6.261 122,599 -0.05(-0.82%)
Jan 27, 2017 6.355 6.355 6.237 6.313 162,356 -0.00(-0.05%)
Jan 26, 2017 6.288 6.325 6.278 6.316 188,385 +0.01(+0.22%)
Jan 25, 2017 6.311 6.325 6.278 6.302 108,275 +0.00(+0.07%)
Jan 24, 2017 6.302 6.325 6.255 6.297 183,225 +0.02(+0.30%)
Jan 23, 2017 6.255 6.325 6.232 6.278 226,969 +0.02(+0.37%)
Jan 20, 2017 6.250 6.297 6.213 6.255 74,757 +0.04(+0.60%)
Jan 19, 2017 6.255 6.278 6.138 6.218 151,535 -0.02(-0.38%)
Jan 18, 2017 6.171 6.302 6.143 6.241 234,466 +0.09(+1.52%)
Jan 17, 2017 6.082 6.147 6.068 6.147 179,285 +0.06(+0.92%)
Jan 13, 2017 6.091 6.091 6.091 0 +0.04(+0.62%)
Jan 12, 2017 6.114 6.138 5.993 6.054 158,529 -0.07(-1.15%)
Jan 11, 2017 6.040 6.138 5.964 6.124 222,135 +0.10(+1.71%)
Jan 10, 2017 5.810 6.035 5.787 6.021 440,181 +0.25(+4.39%)
Jan 09, 2017 5.791 5.810 5.749 5.768 124,189 +0.01(+0.24%)
Jan 06, 2017 5.763 5.782 5.721 5.754 89,240 -0.01(-0.16%)
Jan 05, 2017 5.810 5.824 5.740 5.763 196,272 -0.04(-0.73%)
Jan 04, 2017 5.702 5.810 5.674 5.805 402,272 +0.14(+2.48%)
Jan 03, 2017 5.697 5.721 5.632 5.665 177,541 +0.01(+0.25%)
Dec 30, 2016 5.651 5.651 5.651 0 +0.05(+0.84%)
Dec 29, 2016 5.590 5.641 5.571 5.604 88,117 -0.04(-0.75%)
Dec 28, 2016 5.712 5.716 5.623 5.646 111,229 -0.02(-0.30%)
Dec 27, 2016 5.714 5.714 5.654 5.663 169,091 -0.02(-0.33%)
Dec 23, 2016 5.682 5.682 5.682 0 +0.07(+1.24%)
Dec 22, 2016 5.733 5.733 5.575 5.612 196,558 -0.11(-1.95%)
Dec 21, 2016 5.663 5.918 5.654 5.723 162,301 +0.06(+0.98%)
Dec 20, 2016 5.663 5.707 5.654 5.668 180,929 -0.00(-0.08%)
Dec 19, 2016 5.617 5.733 5.617 5.672 161,202 +0.06(+0.99%)
Dec 16, 2016 5.649 5.663 5.594 5.617 199,850 +0.02(+0.33%)
Dec 15, 2016 5.621 5.686 5.547 5.598 163,387 -0.01(-0.25%)
Dec 14, 2016 5.621 5.733 5.561 5.612 276,803 +0.01(+0.17%)
Dec 13, 2016 5.552 5.626 5.515 5.603 177,835 +0.00(+0.08%)
Dec 12, 2016 5.375 5.621 5.315 5.598 254,722 +0.25(+4.60%)
Dec 09, 2016 5.315 5.380 5.283 5.352 161,792 +0.07(+1.32%)
Dec 08, 2016 5.366 5.403 5.269 5.283 175,084 -0.07(-1.39%)
Dec 07, 2016 5.380 5.404 5.231 5.357 162,941 +0.00(+0.00%)
Dec 06, 2016 5.436 5.438 5.348 5.357 119,519 -0.03(-0.60%)
Dec 05, 2016 5.505 5.505 5.371 5.389 155,959 -0.09(-1.69%)
Dec 02, 2016 5.436 5.505 5.361 5.482 91,186 +0.06(+1.11%)
Dec 01, 2016 5.515 5.524 5.385 5.422 174,367 -0.09(-1.60%)
Nov 30, 2016 5.529 5.529 5.385 5.510 106,464 -0.02(-0.34%)
Nov 29, 2016 5.515 5.542 5.417 5.529 92,013 +0.02(+0.34%)
Nov 28, 2016 5.529 5.529 5.426 5.510 235,087 +0.07(+1.22%)
Nov 25, 2016 5.476 5.517 5.434 5.443 87,338 +0.02(+0.34%)
Nov 23, 2016 5.425 5.425 5.425 0 +0.08(+1.55%)
Nov 22, 2016 5.329 5.379 5.287 5.342 309,907 +0.06(+1.04%)
Nov 21, 2016 5.264 5.315 5.264 5.287 112,393 +0.04(+0.70%)
Nov 18, 2016 5.287 5.287 5.163 5.250 164,558 -0.02(-0.44%)
Nov 17, 2016 5.292 5.311 5.246 5.273 99,390 -0.02(-0.35%)
Nov 16, 2016 5.310 5.319 5.278 5.292 157,437 +0.02(+0.35%)
Nov 15, 2016 5.287 5.329 5.273 5.273 137,766 +0.00(+0.00%)
Nov 14, 2016 5.177 5.333 5.149 5.273 251,725 +0.04(+0.70%)
Nov 11, 2016 5.214 5.241 5.195 5.237 117,696 +0.03(+0.53%)
Nov 10, 2016 5.094 5.227 5.094 5.209 243,999 +0.12(+2.35%)
Nov 09, 2016 4.947 5.089 4.947 5.089 101,154 +0.15(+2.98%)
Nov 08, 2016 4.873 4.952 4.864 4.942 70,853 +0.02(+0.47%)
Nov 07, 2016 4.956 4.956 4.883 4.919 108,630 -0.03(-0.56%)
Nov 04, 2016 4.800 5.002 4.800 4.947 82,409 +0.19(+3.96%)
Nov 03, 2016 4.855 4.855 4.699 4.758 133,013 -0.12(-2.54%)
Nov 02, 2016 4.938 4.941 4.873 4.883 69,848 -0.07(-1.39%)
Nov 01, 2016 5.039 5.039 4.896 4.952 100,928 -0.06(-1.19%)
Oct 31, 2016 5.099 5.126 4.984 5.011 86,094 -0.09(-1.80%)
Oct 28, 2016 5.103 5.126 5.066 5.103 107,490 +0.00(+0.00%)
Oct 27, 2016 5.117 5.117 5.062 5.103 63,562 +0.01(+0.21%)
Oct 26, 2016 5.061 5.106 5.038 5.093 91,064 +0.03(+0.54%)
Oct 25, 2016 5.093 5.094 5.042 5.065 153,290 -0.03(-0.63%)
Oct 24, 2016 5.106 5.106 5.038 5.097 174,974 +0.00(+0.00%)
Oct 21, 2016 5.097 5.111 5.097 5.097 38,794 +0.00(+0.00%)
Oct 20, 2016 5.061 5.124 5.038 5.097 106,294 +0.03(+0.63%)
Oct 19, 2016 5.020 5.066 5.020 5.065 60,079 +0.02(+0.45%)
Oct 18, 2016 5.029 5.074 4.999 5.042 111,860 +0.01(+0.27%)
Oct 17, 2016 5.074 5.074 4.974 5.029 139,093 -0.03(-0.54%)
Oct 14, 2016 5.029 5.070 5.021 5.056 70,506 +0.04(+0.82%)
Oct 13, 2016 4.961 5.015 4.961 5.015 73,984 +0.02(+0.46%)
Oct 12, 2016 5.011 5.024 4.954 4.992 106,193 -0.00(-0.09%)
Oct 11, 2016 4.965 5.002 4.952 4.997 106,098 +0.05(+0.92%)
Oct 10, 2016 4.870 4.988 4.856 4.951 68,985 +0.10(+2.16%)
Oct 07, 2016 4.933 4.974 4.847 4.847 108,656 -0.05(-1.11%)
Oct 06, 2016 4.933 4.954 4.897 4.901 125,681 -0.03(-0.55%)
Oct 05, 2016 4.938 4.970 4.890 4.929 176,743 -0.02(-0.37%)
Oct 04, 2016 4.979 4.997 4.933 4.947 167,995 -0.01(-0.18%)
Oct 03, 2016 4.947 5.011 4.947 4.956 109,359 +0.00(+0.00%)
Sep 30, 2016 4.938 5.170 4.897 4.956 179,197 +0.00(+0.09%)
Sep 29, 2016 5.015 5.079 4.892 4.951 208,402 -0.08(-1.54%)
Sep 28, 2016 5.061 5.115 5.015 5.029 244,935 -0.05(-1.05%)
Sep 27, 2016 5.050 5.109 5.032 5.082 94,150 +0.03(+0.53%)
Sep 26, 2016 5.068 5.095 4.992 5.055 200,095 -0.05(-1.06%)
Sep 23, 2016 5.204 5.204 5.109 5.109 75,032 -0.09(-1.73%)
Sep 22, 2016 5.222 5.258 5.163 5.199 133,733 +0.00(+0.00%)
Sep 21, 2016 5.127 5.213 5.086 5.199 135,952 +0.07(+1.41%)
Sep 20, 2016 5.010 5.131 5.010 5.127 161,762 +0.14(+2.80%)
Sep 19, 2016 4.969 5.032 4.958 4.987 78,288 +0.00(+0.09%)
Sep 16, 2016 4.929 5.005 4.866 4.983 85,862 +0.08(+1.65%)
Sep 15, 2016 4.929 4.956 4.861 4.902 70,093 -0.05(-0.91%)
Sep 14, 2016 4.843 4.956 4.843 4.947 85,689 +0.09(+1.86%)
Sep 13, 2016 4.915 4.935 4.821 4.857 112,786 -0.09(-1.82%)
Sep 12, 2016 4.965 5.005 4.843 4.947 143,752 -0.05(-0.90%)
Sep 09, 2016 5.073 5.075 4.983 4.992 134,743 -0.07(-1.34%)
Sep 08, 2016 5.073 5.091 5.055 5.059 59,745 -0.03(-0.62%)
Sep 07, 2016 5.113 5.113 5.059 5.091 109,650 +0.00(+0.00%)
Sep 06, 2016 5.082 5.100 5.059 5.091 81,018 +0.01(+0.18%)
Sep 02, 2016 5.086 5.082 5.082 5.082 123,855 -0.02(-0.44%)
Sep 01, 2016 5.104 5.113 5.055 5.104 112,477 -0.01(-0.18%)
Aug 31, 2016 5.086 5.113 5.055 5.113 89,280 +0.03(+0.62%)
Aug 30, 2016 5.082 5.113 5.059 5.082 126,381 +0.00(+0.09%)
Aug 29, 2016 5.055 5.091 5.019 5.077 86,503 +0.06(+1.29%)
Aug 26, 2016 5.044 5.062 5.004 5.013 182,650 -0.03(-0.53%)
Aug 25, 2016 4.982 5.049 4.973 5.040 109,811 +0.04(+0.80%)
Aug 24, 2016 4.995 5.062 4.968 4.999 254,207 +0.03(+0.54%)
Aug 23, 2016 4.991 5.040 4.959 4.973 224,046 +0.02(+0.45%)
Aug 22, 2016 4.955 4.990 4.928 4.950 129,545 +0.03(+0.54%)
Aug 19, 2016 5.004 5.004 4.906 4.924 368,390 -0.06(-1.25%)
Aug 18, 2016 4.950 5.013 4.915 4.986 81,843 +0.08(+1.73%)
Aug 17, 2016 4.959 4.968 4.884 4.901 127,664 +0.00(+0.09%)
Aug 16, 2016 4.946 4.973 4.897 4.897 110,609 -0.03(-0.54%)
Aug 15, 2016 4.919 4.964 4.892 4.924 94,384 +0.02(+0.45%)
Aug 12, 2016 4.875 4.915 4.830 4.901 237,278 +0.00(+0.00%)
Aug 11, 2016 4.861 4.977 4.821 4.901 448,196 -0.04(-0.90%)
Aug 10, 2016 5.004 5.015 4.941 4.946 71,623 -0.03(-0.54%)
Aug 09, 2016 4.991 5.044 4.973 4.973 181,625 +0.00(+0.00%)
Aug 08, 2016 4.973 5.062 4.937 4.973 204,290 +0.04(+0.91%)
Aug 05, 2016 4.968 4.968 4.870 4.928 90,135 -0.00(-0.09%)
Aug 04, 2016 4.915 4.933 4.857 4.933 79,189 +0.02(+0.36%)
Aug 03, 2016 4.843 4.919 4.817 4.915 54,742 +0.05(+1.10%)
Aug 02, 2016 4.879 4.901 4.843 4.861 47,573 +0.00(+0.00%)
Aug 01, 2016 4.906 4.906 4.839 4.861 97,851 -0.05(-1.00%)
Jul 29, 2016 4.879 4.910 4.861 4.910 103,898 +0.01(+0.27%)
Jul 28, 2016 4.919 4.950 4.861 4.897 74,823 -0.01(-0.18%)
Jul 27, 2016 4.941 5.017 4.897 4.906 116,589 -0.02(-0.33%)
Jul 26, 2016 4.922 5.024 4.918 4.922 286,457 -0.01(-0.18%)
Jul 25, 2016 4.940 4.949 4.900 4.931 164,158 +0.01(+0.18%)
Jul 22, 2016 4.878 4.935 4.865 4.922 57,804 +0.04(+0.91%)
Jul 21, 2016 4.909 4.940 4.865 4.878 72,683 -0.00(-0.09%)
Jul 20, 2016 4.869 4.900 4.865 4.882 76,581 +0.01(+0.27%)
Jul 19, 2016 4.856 4.900 4.852 4.869 105,805 +0.00(+0.00%)
Jul 18, 2016 4.843 4.882 4.803 4.869 168,845 +0.05(+1.01%)
Jul 15, 2016 4.781 4.821 4.768 4.821 117,319 +0.04(+0.92%)
Jul 14, 2016 4.790 4.820 4.754 4.777 234,232 -0.04(-0.73%)
Jul 13, 2016 4.719 4.865 4.719 4.812 235,301 +0.04(+0.93%)
Jul 12, 2016 4.706 4.768 4.688 4.768 93,124 +0.08(+1.69%)
Jul 11, 2016 4.679 4.693 4.657 4.688 101,118 +0.00(+0.09%)
Jul 08, 2016 4.675 4.706 4.613 4.684 107,724 +0.07(+1.53%)
Jul 07, 2016 4.604 4.631 4.591 4.613 80,536 +0.00(+0.10%)
Jul 06, 2016 4.591 4.653 4.573 4.609 79,055 -0.02(-0.38%)
Jul 05, 2016 4.560 4.635 4.547 4.626 98,676 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.