Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.00 -0.14 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.097 5.115 5.049 5.094 298,631 -0.01(-0.14%)
Jun 27, 2014 5.042 5.132 5.011 5.101 2,828,675 +0.06(+1.24%)
Jun 26, 2014 5.038 5.073 5.004 5.038 202,255 +0.06(+1.14%)
Jun 25, 2014 4.982 5.002 4.961 4.982 142,968 +0.00(+0.00%)
Jun 24, 2014 4.971 4.985 4.951 4.982 156,693 +0.01(+0.28%)
Jun 23, 2014 4.968 4.985 4.934 4.968 493,548 +0.01(+0.28%)
Jun 20, 2014 4.971 4.982 4.930 4.954 276,210 -0.02(-0.35%)
Jun 19, 2014 4.978 4.989 4.927 4.971 105,725 +0.00(+0.07%)
Jun 18, 2014 4.971 4.989 4.923 4.968 96,575 +0.00(+0.07%)
Jun 17, 2014 4.930 4.989 4.929 4.965 284,209 +0.04(+0.91%)
Jun 16, 2014 4.934 4.995 4.899 4.920 224,356 -0.00(-0.07%)
Jun 13, 2014 4.947 4.947 4.889 4.923 120,773 -0.02(-0.35%)
Jun 12, 2014 4.806 4.944 4.775 4.940 181,678 +0.12(+2.43%)
Jun 11, 2014 4.885 4.920 4.806 4.823 169,404 -0.05(-1.06%)
Jun 10, 2014 4.885 4.920 4.854 4.875 139,364 +0.09(+1.80%)
Jun 06, 2014 4.854 4.854 4.748 4.789 326,815 -0.05(-1.00%)
Jun 05, 2014 4.758 4.854 4.737 4.837 195,778 +0.06(+1.30%)
Jun 04, 2014 4.744 4.813 4.713 4.775 203,024 -0.03(-0.57%)
Jun 03, 2014 4.817 4.827 4.689 4.803 234,776 +0.01(+0.29%)
Jun 02, 2014 4.903 4.913 4.768 4.789 184,236 -0.06(-1.14%)
May 30, 2014 4.823 4.848 4.748 4.844 270,191 +0.04(+0.79%)
May 29, 2014 4.899 4.937 4.793 4.806 176,443 -0.05(-0.99%)
May 28, 2014 4.755 4.882 4.734 4.854 103,740 +0.09(+1.98%)
May 27, 2014 4.737 4.798 4.730 4.760 149,003 +0.04(+0.79%)
May 23, 2014 4.699 4.723 4.723 4.723 161,759 +0.04(+0.87%)
May 22, 2014 4.651 4.723 4.634 4.682 90,766 +0.02(+0.51%)
May 21, 2014 4.559 4.706 4.559 4.658 210,647 +0.11(+2.32%)
May 20, 2014 4.614 4.658 4.545 4.552 247,937 -0.06(-1.40%)
May 19, 2014 4.501 4.638 4.501 4.617 177,979 +0.12(+2.66%)
May 16, 2014 4.487 4.518 4.460 4.498 146,867 +0.00(+0.08%)
May 15, 2014 4.508 4.559 4.474 4.494 177,223 -0.03(-0.60%)
May 14, 2014 4.542 4.620 4.508 4.522 205,443 -0.03(-0.60%)
May 13, 2014 4.586 4.603 4.535 4.549 196,950 -0.04(-0.82%)
May 12, 2014 4.532 4.607 4.484 4.586 149,718 +0.06(+1.28%)
May 09, 2014 4.515 4.556 4.449 4.528 308,696 -0.03(-0.60%)
May 08, 2014 4.586 4.611 4.532 4.556 207,819 -0.00(-0.08%)
May 07, 2014 4.620 4.638 4.539 4.559 318,203 -0.06(-1.26%)
May 06, 2014 4.641 4.675 4.617 4.617 165,214 -0.03(-0.59%)
May 05, 2014 4.658 4.672 4.624 4.644 138,342 -0.03(-0.66%)
May 02, 2014 4.641 4.747 4.627 4.675 287,849 +0.03(+0.74%)
May 01, 2014 4.590 4.661 4.556 4.641 262,472 +0.05(+1.12%)
Apr 30, 2014 4.539 4.603 4.504 4.590 294,161 +0.05(+1.13%)
Apr 29, 2014 4.597 4.630 4.532 4.539 151,995 -0.05(-1.19%)
Apr 28, 2014 4.648 4.648 4.566 4.593 212,599 -0.04(-0.86%)
Apr 25, 2014 4.613 4.653 4.606 4.633 123,646 +0.02(+0.37%)
Apr 24, 2014 4.633 4.655 4.592 4.616 375,727 -0.01(-0.15%)
Apr 23, 2014 4.680 4.680 4.592 4.623 238,113 -0.06(-1.30%)
Apr 22, 2014 4.694 4.714 4.653 4.684 346,911 -0.01(-0.22%)
Apr 21, 2014 4.731 4.731 4.670 4.694 118,617 -0.03(-0.72%)
Apr 17, 2014 4.619 4.728 4.728 4.728 173,155 +0.10(+2.19%)
Apr 16, 2014 4.623 4.647 4.569 4.626 206,611 +0.01(+0.15%)
Apr 15, 2014 4.670 4.731 4.589 4.619 307,984 -0.05(-1.09%)
Apr 14, 2014 4.663 4.687 4.636 4.670 305,803 +0.02(+0.51%)
Apr 11, 2014 4.721 4.748 4.619 4.647 264,692 -0.09(-1.86%)
Apr 10, 2014 4.856 4.877 4.724 4.735 224,482 -0.12(-2.51%)
Apr 09, 2014 4.839 4.867 4.823 4.856 124,066 +0.02(+0.35%)
Apr 08, 2014 4.802 4.853 4.792 4.839 153,695 +0.03(+0.70%)
Apr 07, 2014 4.819 4.853 4.799 4.806 253,050 -0.02(-0.35%)
Apr 04, 2014 4.924 4.926 4.823 4.823 225,025 -0.07(-1.45%)
Apr 03, 2014 4.860 4.904 4.816 4.894 204,923 +0.03(+0.56%)
Apr 02, 2014 4.948 4.948 4.846 4.867 191,461 -0.08(-1.57%)
Apr 01, 2014 4.890 4.968 4.890 4.944 283,343 +0.08(+1.60%)
Mar 31, 2014 4.995 4.995 4.863 4.867 227,165 -0.12(-2.31%)
Mar 28, 2014 4.982 5.026 4.968 4.982 102,120 -0.02(-0.41%)
Mar 27, 2014 4.968 5.012 4.941 5.002 155,311 +0.04(+0.77%)
Mar 26, 2014 5.048 5.048 4.960 4.964 300,271 -0.07(-1.40%)
Mar 25, 2014 5.011 5.041 5.007 5.034 193,369 +0.01(+0.20%)
Mar 24, 2014 5.004 5.044 4.970 5.024 622,409 -0.03(-0.66%)
Mar 21, 2014 4.937 5.058 4.890 5.058 740,323 +0.14(+2.87%)
Mar 20, 2014 4.843 4.927 4.823 4.917 167,290 +0.07(+1.46%)
Mar 19, 2014 4.910 4.910 4.829 4.846 268,553 -0.05(-0.96%)
Mar 18, 2014 4.870 4.930 4.870 4.893 188,357 +0.00(+0.00%)
Mar 17, 2014 4.950 4.994 4.890 4.893 265,257 -0.02(-0.34%)
Mar 14, 2014 4.910 4.933 4.876 4.910 111,321 +0.02(+0.34%)
Mar 13, 2014 4.943 4.943 4.836 4.893 236,114 -0.01(-0.21%)
Mar 12, 2014 4.930 4.987 4.886 4.903 252,182 +0.05(+1.04%)
Mar 11, 2014 4.829 4.900 4.819 4.853 262,207 +0.05(+0.98%)
Mar 10, 2014 4.786 4.816 4.769 4.806 179,502 +0.00(+0.07%)
Mar 07, 2014 4.819 4.829 4.752 4.802 206,015 +0.01(+0.14%)
Mar 06, 2014 4.866 4.866 4.775 4.796 197,463 -0.04(-0.83%)
Mar 05, 2014 4.853 4.876 4.812 4.836 220,153 -0.02(-0.48%)
Mar 04, 2014 4.903 4.920 4.836 4.859 352,390 -0.04(-0.89%)
Mar 03, 2014 4.903 4.937 4.886 4.903 118,596 -0.02(-0.41%)
Feb 28, 2014 4.886 4.937 4.843 4.923 105,303 +0.03(+0.69%)
Feb 27, 2014 4.802 4.900 4.796 4.890 147,598 +0.06(+1.25%)
Feb 26, 2014 4.870 4.899 4.806 4.829 194,262 -0.02(-0.46%)
Feb 25, 2014 4.998 4.998 4.808 4.852 320,819 -0.16(-3.19%)
Feb 24, 2014 4.995 5.038 4.978 5.012 158,735 +0.03(+0.67%)
Feb 21, 2014 4.985 4.985 4.952 4.978 134,516 +0.02(+0.40%)
Feb 20, 2014 4.928 4.965 4.878 4.958 154,389 +0.05(+1.02%)
Feb 19, 2014 4.912 4.932 4.878 4.908 100,169 -0.00(-0.07%)
Feb 18, 2014 4.868 4.912 4.838 4.912 104,355 +0.07(+1.45%)
Feb 14, 2014 4.858 4.842 4.842 4.842 64,522 +0.00(+0.07%)
Feb 13, 2014 4.798 4.862 4.798 4.838 77,148 +0.03(+0.55%)
Feb 12, 2014 4.782 4.825 4.772 4.812 54,856 +0.02(+0.35%)
Feb 11, 2014 4.775 4.848 4.771 4.795 138,709 +0.03(+0.56%)
Feb 10, 2014 4.782 4.792 4.722 4.768 88,039 -0.02(-0.35%)
Feb 07, 2014 4.808 4.832 4.752 4.785 108,980 -0.02(-0.42%)
Feb 06, 2014 4.722 4.905 4.702 4.805 206,127 +0.08(+1.76%)
Feb 05, 2014 4.772 4.785 4.558 4.722 279,809 -0.06(-1.32%)
Feb 04, 2014 4.902 4.928 4.775 4.785 146,319 -0.08(-1.64%)
Feb 03, 2014 4.905 4.965 4.835 4.865 111,942 -0.06(-1.28%)
Jan 31, 2014 4.865 4.948 4.865 4.928 86,757 +0.00(+0.00%)
Jan 30, 2014 4.858 4.958 4.858 4.928 117,278 +0.09(+1.93%)
Jan 29, 2014 4.895 4.898 4.822 4.835 96,547 -0.08(-1.54%)
Jan 28, 2014 4.851 4.927 4.821 4.910 201,770 +0.05(+0.95%)
Jan 27, 2014 4.944 4.944 4.831 4.864 57,709 -0.03(-0.68%)
Jan 24, 2014 4.950 4.960 4.877 4.897 79,274 -0.06(-1.20%)
Jan 23, 2014 4.944 4.960 4.914 4.957 114,635 +0.02(+0.40%)
Jan 22, 2014 4.889 4.960 4.841 4.937 79,861 +0.05(+0.95%)
Jan 21, 2014 4.825 4.891 4.815 4.891 113,861 +0.08(+1.58%)
Jan 17, 2014 4.838 4.815 4.815 4.815 93,748 -0.04(-0.82%)
Jan 16, 2014 4.861 4.877 4.834 4.854 54,425 -0.01(-0.27%)
Jan 15, 2014 4.874 4.874 4.828 4.868 84,137 -0.01(-0.14%)
Jan 14, 2014 4.891 4.894 4.831 4.874 60,349 -0.00(-0.07%)
Jan 13, 2014 4.887 4.887 4.838 4.877 76,764 +0.01(+0.26%)
Jan 10, 2014 4.878 4.881 4.825 4.865 63,828 +0.00(+0.00%)
Jan 09, 2014 4.868 4.868 4.825 4.865 58,206 +0.00(+0.07%)
Jan 08, 2014 4.884 4.917 4.852 4.862 65,906 -0.04(-0.80%)
Jan 07, 2014 4.898 4.940 4.865 4.901 134,819 +0.02(+0.47%)
Jan 06, 2014 4.822 4.884 4.806 4.878 83,800 +0.07(+1.36%)
Jan 03, 2014 4.806 4.848 4.796 4.812 68,026 +0.00(+0.00%)
Jan 02, 2014 4.884 4.898 4.799 4.812 103,241 -0.09(-1.81%)
Dec 31, 2013 4.852 4.901 4.901 4.901 186,690 +0.04(+0.88%)
Dec 30, 2013 4.829 4.868 4.789 4.858 111,852 +0.04(+0.88%)
Dec 27, 2013 4.835 4.842 4.786 4.816 35,291 +0.00(+0.00%)
Dec 26, 2013 4.806 4.822 4.753 4.816 57,947 +0.00(+0.00%)
Dec 24, 2013 4.737 4.819 4.737 4.816 55,967 +0.09(+1.87%)
Dec 23, 2013 4.760 4.776 4.721 4.727 274,923 +0.02(+0.49%)
Dec 20, 2013 4.766 4.812 4.704 4.704 315,476 -0.08(-1.71%)
Dec 19, 2013 4.796 4.819 4.773 4.786 103,509 -0.03(-0.61%)
Dec 18, 2013 4.822 4.822 4.753 4.816 118,106 +0.01(+0.27%)
Dec 17, 2013 4.763 4.839 4.757 4.803 83,592 -0.04(-0.88%)
Dec 16, 2013 4.750 4.845 4.727 4.845 102,386 +0.11(+2.43%)
Dec 13, 2013 4.760 4.770 4.691 4.730 284,315 -0.02(-0.35%)
Dec 12, 2013 4.842 4.868 4.740 4.747 166,810 -0.12(-2.56%)
Dec 11, 2013 4.858 4.898 4.848 4.871 121,772 +0.01(+0.13%)
Dec 10, 2013 4.858 4.891 4.845 4.865 154,074 -0.02(-0.34%)
Dec 09, 2013 4.966 4.966 4.875 4.881 84,672 -0.09(-1.85%)
Dec 06, 2013 4.911 4.993 4.911 4.973 59,643 +0.05(+0.93%)
Dec 05, 2013 4.924 4.947 4.868 4.927 48,942 +0.02(+0.47%)
Dec 04, 2013 4.939 4.939 4.878 4.904 106,379 -0.03(-0.65%)
Dec 03, 2013 4.952 4.955 4.891 4.936 91,236 -0.01(-0.19%)
Dec 02, 2013 4.946 4.984 4.856 4.946 184,278 -0.00(-0.06%)
Nov 29, 2013 4.968 5.007 4.923 4.949 130,405 +0.02(+0.39%)
Nov 27, 2013 4.869 4.942 4.869 4.930 71,671 +0.07(+1.38%)
Nov 26, 2013 4.866 4.878 4.853 4.862 77,452 +0.01(+0.26%)
Nov 25, 2013 4.840 4.885 4.824 4.850 108,563 +0.00(+0.00%)
Nov 22, 2013 4.798 4.856 4.795 4.850 127,641 +0.05(+1.07%)
Nov 21, 2013 4.769 4.805 4.769 4.798 80,491 +0.04(+0.88%)
Nov 20, 2013 4.776 4.792 4.744 4.757 69,884 -0.01(-0.27%)
Nov 19, 2013 4.760 4.802 4.731 4.769 77,771 -0.01(-0.27%)
Nov 18, 2013 4.789 4.798 4.766 4.782 53,526 -0.00(-0.07%)
Nov 15, 2013 4.744 4.792 4.744 4.786 49,056 +0.03(+0.67%)
Nov 14, 2013 4.766 4.766 4.686 4.753 127,657 +0.01(+0.20%)
Nov 12, 2013 4.776 4.776 4.718 4.744 48,862 -0.04(-0.87%)
Nov 11, 2013 4.757 4.805 4.744 4.786 60,721 +0.02(+0.34%)
Nov 08, 2013 4.741 4.786 4.728 4.769 57,074 +0.02(+0.41%)
Nov 07, 2013 4.760 4.805 4.750 4.750 79,777 -0.01(-0.13%)
Nov 06, 2013 4.773 4.776 4.747 4.757 41,606 -0.00(-0.07%)
Nov 05, 2013 4.750 4.808 4.712 4.760 64,948 +0.01(+0.20%)
Nov 04, 2013 4.744 4.776 4.728 4.750 68,052 +0.02(+0.34%)
Nov 01, 2013 4.760 4.779 4.705 4.734 118,762 -0.02(-0.47%)
Oct 31, 2013 4.766 4.840 4.747 4.757 166,083 -0.02(-0.40%)
Oct 30, 2013 4.805 4.805 4.763 4.776 60,839 -0.01(-0.27%)
Oct 29, 2013 4.808 4.808 4.789 4.789 79,998 -0.02(-0.40%)
Oct 28, 2013 4.789 4.808 4.747 4.808 62,664 +0.01(+0.13%)
Oct 25, 2013 4.798 4.802 4.731 4.802 79,649 +0.01(+0.27%)
Oct 24, 2013 4.763 4.808 4.731 4.789 68,143 +0.05(+1.01%)
Oct 23, 2013 4.728 4.773 4.715 4.741 108,694 +0.01(+0.14%)
Oct 22, 2013 4.702 4.741 4.651 4.734 138,261 +0.05(+1.10%)
Oct 21, 2013 4.699 4.728 4.680 4.683 63,223 -0.02(-0.34%)
Oct 18, 2013 4.766 4.782 4.667 4.699 124,321 -0.03(-0.54%)
Oct 17, 2013 4.667 4.744 4.667 4.725 51,199 +0.04(+0.96%)
Oct 16, 2013 4.641 4.693 4.603 4.680 79,798 +0.05(+1.18%)
Oct 15, 2013 4.644 4.648 4.596 4.625 64,608 -0.02(-0.35%)
Oct 14, 2013 4.641 4.648 4.622 4.641 98,920 -0.01(-0.14%)
Oct 11, 2013 4.654 4.664 4.577 4.648 94,671 +0.00(+0.00%)
Oct 10, 2013 4.696 4.696 4.638 4.648 126,212 -0.01(-0.14%)
Oct 09, 2013 4.728 4.763 4.625 4.654 155,554 -0.06(-1.22%)
Oct 08, 2013 4.721 4.753 4.709 4.712 101,955 -0.01(-0.20%)
Oct 07, 2013 4.741 4.776 4.715 4.721 97,060 -0.03(-0.61%)
Oct 04, 2013 4.712 4.760 4.712 4.750 46,834 +0.03(+0.61%)
Oct 03, 2013 4.728 4.737 4.680 4.721 127,370 -0.02(-0.47%)
Oct 02, 2013 4.798 4.811 4.734 4.744 109,743 -0.07(-1.40%)
Oct 01, 2013 4.795 4.818 4.776 4.811 79,752 +0.02(+0.47%)
Sep 27, 2013 4.798 4.798 4.776 4.789 52,790 -0.00(-0.07%)
Sep 26, 2013 4.773 4.805 4.763 4.792 115,658 +0.02(+0.47%)
Sep 25, 2013 4.766 4.805 4.763 4.769 108,676 -0.01(-0.13%)
Sep 24, 2013 4.782 4.853 4.769 4.776 96,087 -0.04(-0.73%)
Sep 23, 2013 4.753 4.814 4.750 4.811 62,848 +0.05(+1.15%)
Sep 20, 2013 4.795 4.805 4.757 4.757 169,035 -0.02(-0.34%)
Sep 19, 2013 4.830 4.840 4.760 4.773 79,873 -0.07(-1.39%)
Sep 18, 2013 4.830 4.840 4.769 4.840 67,057 +0.01(+0.20%)
Sep 17, 2013 4.805 4.830 4.766 4.830 77,006 +0.03(+0.60%)
Sep 16, 2013 4.792 4.805 4.760 4.802 112,394 +0.03(+0.67%)
Sep 13, 2013 4.818 4.866 4.731 4.769 230,470 -0.01(-0.20%)
Sep 12, 2013 4.798 4.840 4.744 4.779 105,503 -0.02(-0.40%)
Sep 11, 2013 4.792 4.824 4.792 4.798 116,734 -0.01(-0.27%)
Sep 10, 2013 4.834 4.872 4.795 4.811 101,051 -0.02(-0.40%)
Sep 09, 2013 4.776 4.840 4.756 4.830 58,172 +0.08(+1.62%)
Sep 06, 2013 4.824 4.856 4.744 4.753 71,559 -0.05(-1.00%)
Sep 05, 2013 4.769 4.808 4.760 4.802 77,527 +0.04(+0.88%)
Sep 04, 2013 4.776 4.808 4.725 4.760 97,095 -0.04(-0.80%)
Sep 03, 2013 4.792 4.840 4.747 4.798 102,090 +0.08(+1.70%)
Aug 30, 2013 4.712 4.750 4.693 4.718 124,110 -0.00(-0.07%)
Aug 29, 2013 4.681 4.724 4.677 4.721 122,517 +0.05(+1.07%)
Aug 28, 2013 4.627 4.684 4.627 4.671 54,354 +0.05(+1.15%)
Aug 27, 2013 4.665 4.693 4.596 4.618 169,067 -0.08(-1.73%)
Aug 26, 2013 4.706 4.746 4.696 4.699 47,409 -0.01(-0.13%)
Aug 23, 2013 4.706 4.731 4.699 4.706 54,977 -0.00(-0.07%)
Aug 22, 2013 4.713 4.731 4.699 4.709 44,408 +0.01(+0.13%)
Aug 21, 2013 4.715 4.731 4.690 4.703 77,626 -0.01(-0.13%)
Aug 20, 2013 4.715 4.715 4.656 4.709 100,448 +0.04(+0.87%)
Aug 19, 2013 4.709 4.746 4.656 4.668 143,267 -0.03(-0.67%)
Aug 16, 2013 4.677 4.699 4.656 4.699 106,542 -0.00(-0.07%)
Aug 15, 2013 4.656 4.709 4.637 4.703 90,869 -0.00(-0.07%)
Aug 14, 2013 4.721 4.746 4.652 4.706 120,321 -0.00(-0.07%)
Aug 13, 2013 4.706 4.737 4.677 4.709 129,724 -0.02(-0.33%)
Aug 12, 2013 4.621 4.728 4.597 4.724 95,408 +0.05(+1.07%)
Aug 09, 2013 4.709 4.771 4.668 4.674 217,252 -0.03(-0.67%)
Aug 08, 2013 4.668 4.734 4.652 4.706 124,119 +0.07(+1.42%)
Aug 07, 2013 4.668 4.728 4.611 4.640 141,745 -0.00(-0.07%)
Aug 06, 2013 4.765 4.778 4.640 4.643 101,502 -0.13(-2.76%)
Aug 05, 2013 4.759 4.790 4.759 4.775 44,552 -0.00(-0.07%)
Aug 02, 2013 4.724 4.778 4.712 4.778 42,809 +0.06(+1.19%)
Aug 01, 2013 4.762 4.822 4.703 4.721 91,811 -0.03(-0.53%)
Jul 31, 2013 4.775 4.778 4.703 4.746 83,094 -0.02(-0.33%)
Jul 30, 2013 4.768 4.771 4.731 4.762 45,079 +0.01(+0.13%)
Jul 29, 2013 4.724 4.775 4.724 4.756 40,102 +0.03(+0.66%)
Jul 26, 2013 4.715 4.762 4.684 4.724 82,465 -0.06(-1.31%)
Jul 25, 2013 4.737 4.790 4.731 4.787 161,091 +0.03(+0.73%)
Jul 24, 2013 4.771 4.771 4.715 4.753 112,236 -0.02(-0.39%)
Jul 23, 2013 4.743 4.778 4.737 4.771 174,733 +0.03(+0.59%)
Jul 22, 2013 4.735 4.753 4.728 4.743 69,988 -0.01(-0.26%)
Jul 19, 2013 4.706 4.760 4.684 4.756 103,666 +0.05(+1.13%)
Jul 18, 2013 4.696 4.715 4.684 4.703 174,838 +0.01(+0.27%)
Jul 17, 2013 4.712 4.718 4.674 4.690 65,181 -0.02(-0.33%)
Jul 16, 2013 4.715 4.731 4.668 4.706 133,787 -0.02(-0.33%)
Jul 15, 2013 4.637 4.731 4.637 4.721 167,047 +0.03(+0.67%)
Jul 12, 2013 4.718 4.731 4.677 4.690 67,195 -0.03(-0.73%)
Jul 11, 2013 4.715 4.743 4.677 4.724 181,899 +0.01(+0.20%)
Jul 10, 2013 4.690 4.715 4.671 4.715 150,855 +0.03(+0.67%)
Jul 09, 2013 4.637 4.684 4.624 4.684 74,434 +0.06(+1.29%)
Jul 08, 2013 4.712 4.715 4.605 4.624 152,712 -0.09(-1.86%)
Jul 05, 2013 4.699 4.715 4.652 4.712 68,724 +0.05(+1.08%)
Jul 03, 2013 4.662 4.684 4.637 4.662 39,818 -0.00(-0.07%)
Jul 02, 2013 4.699 4.721 4.640 4.665 233,304 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.