Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.459 9.496 9.377 9.407 95,270 -0.05(-0.55%)
Jun 29, 2021 9.586 9.668 9.451 9.459 98,490 -0.20(-2.06%)
Jun 28, 2021 9.658 9.762 9.614 9.658 89,332 +0.01(+0.15%)
Jun 25, 2021 9.792 9.811 9.636 9.643 68,469 -0.13(-1.37%)
Jun 24, 2021 9.777 9.829 9.703 9.777 49,275 +0.10(+1.00%)
Jun 23, 2021 9.688 9.821 9.680 9.680 39,054 -0.02(-0.23%)
Jun 22, 2021 9.732 9.762 9.643 9.703 65,373 +0.01(+0.08%)
Jun 21, 2021 9.398 9.873 9.398 9.695 83,170 +0.32(+3.40%)
Jun 18, 2021 9.695 9.747 9.376 9.376 155,705 -0.31(-3.22%)
Jun 17, 2021 9.911 9.911 9.666 9.688 80,944 -0.19(-1.88%)
Jun 16, 2021 9.866 9.896 9.804 9.873 66,250 +0.00(+0.00%)
Jun 15, 2021 9.896 9.911 9.793 9.873 87,325 +0.01(+0.15%)
Jun 14, 2021 9.725 9.859 9.725 9.859 109,104 +0.13(+1.30%)
Jun 11, 2021 9.799 9.836 9.725 9.732 64,558 -0.01(-0.15%)
Jun 10, 2021 9.851 9.911 9.740 9.747 86,933 -0.13(-1.28%)
Jun 09, 2021 9.859 9.918 9.777 9.873 57,613 +0.02(+0.23%)
Jun 08, 2021 9.851 9.940 9.770 9.851 92,495 -0.01(-0.15%)
Jun 07, 2021 9.881 9.922 9.822 9.866 77,488 -0.04(-0.45%)
Jun 04, 2021 9.925 9.940 9.762 9.911 82,979 +0.01(+0.08%)
Jun 03, 2021 9.873 9.948 9.873 9.903 66,976 -0.04(-0.37%)
Jun 02, 2021 9.948 9.977 9.881 9.940 101,153 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.