Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.583 4.583 4.503 4.561 57,330 +0.01(+0.20%)
Jun 29, 2016 4.481 4.552 4.457 4.552 72,202 +0.10(+2.20%)
Jun 28, 2016 4.521 4.534 4.450 4.454 105,110 -0.03(-0.66%)
Jun 27, 2016 4.466 4.515 4.448 4.484 85,319 -0.02(-0.49%)
Jun 24, 2016 4.453 4.545 4.453 4.506 71,135 -0.02(-0.39%)
Jun 23, 2016 4.532 4.554 4.497 4.523 45,375 +0.02(+0.49%)
Jun 22, 2016 4.545 4.572 4.501 4.501 59,090 -0.04(-0.97%)
Jun 21, 2016 4.523 4.545 4.510 4.545 50,476 +0.03(+0.58%)
Jun 20, 2016 4.404 4.541 4.404 4.519 169,332 +0.13(+3.01%)
Jun 17, 2016 4.360 4.387 4.325 4.387 78,752 +0.03(+0.71%)
Jun 16, 2016 4.378 4.378 4.325 4.356 94,507 +0.02(+0.41%)
Jun 15, 2016 4.387 4.391 4.321 4.338 136,274 -0.01(-0.20%)
Jun 14, 2016 4.365 4.369 4.330 4.347 149,507 -0.02(-0.40%)
Jun 13, 2016 4.360 4.389 4.312 4.365 96,396 -0.02(-0.40%)
Jun 10, 2016 4.334 4.400 4.303 4.382 97,575 +0.05(+1.12%)
Jun 09, 2016 4.325 4.369 4.294 4.334 123,512 -0.00(-0.10%)
Jun 08, 2016 4.352 4.382 4.294 4.338 78,230 -0.01(-0.30%)
Jun 07, 2016 4.325 4.396 4.272 4.352 104,581 +0.03(+0.61%)
Jun 06, 2016 4.338 4.345 4.237 4.325 204,363 -0.01(-0.20%)
Jun 03, 2016 4.360 4.391 4.264 4.334 189,862 -0.04(-0.91%)
Jun 02, 2016 4.382 4.431 4.360 4.374 108,818 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.