Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.447 4.494 4.436 4.436 223,099 +0.02(+0.35%)
Jun 29, 2015 4.603 4.611 4.389 4.420 279,044 -0.19(-4.05%)
Jun 26, 2015 4.688 4.743 4.564 4.607 212,737 -0.01(-0.14%)
Jun 25, 2015 4.621 4.667 4.586 4.613 194,266 +0.03(+0.76%)
Jun 24, 2015 4.598 4.645 4.552 4.579 115,968 -0.03(-0.59%)
Jun 23, 2015 4.575 4.640 4.575 4.606 92,377 +0.05(+1.19%)
Jun 22, 2015 4.613 4.617 4.532 4.552 69,525 -0.03(-0.76%)
Jun 19, 2015 4.606 4.629 4.586 4.586 60,726 -0.04(-0.83%)
Jun 18, 2015 4.671 4.686 4.586 4.625 57,140 +0.00(+0.00%)
Jun 17, 2015 4.602 4.671 4.582 4.625 102,086 +0.03(+0.76%)
Jun 16, 2015 4.640 4.659 4.562 4.590 96,315 -0.04(-0.83%)
Jun 15, 2015 4.640 4.644 4.575 4.629 64,406 +0.02(+0.42%)
Jun 12, 2015 4.609 4.613 4.544 4.609 92,239 +0.02(+0.33%)
Jun 11, 2015 4.625 4.625 4.579 4.594 102,742 -0.02(-0.33%)
Jun 10, 2015 4.694 4.710 4.590 4.609 119,209 -0.03(-0.75%)
Jun 09, 2015 4.632 4.648 4.598 4.644 109,442 +0.01(+0.25%)
Jun 08, 2015 4.663 4.779 4.602 4.632 240,582 -0.02(-0.41%)
Jun 05, 2015 4.679 4.679 4.617 4.652 75,685 +0.00(+0.08%)
Jun 04, 2015 4.710 4.710 4.625 4.648 70,591 -0.07(-1.39%)
Jun 03, 2015 4.702 4.713 4.679 4.713 67,379 +0.02(+0.49%)
Jun 02, 2015 4.683 4.710 4.644 4.690 76,634 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.