Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.147 9.183 8.996 9.140 124,424 +0.04(+0.47%)
Mar 30, 2021 9.003 9.190 8.996 9.096 65,914 +0.04(+0.42%)
Mar 29, 2021 9.051 9.172 8.944 9.058 114,215 +0.01(+0.08%)
Mar 26, 2021 9.051 9.072 8.915 9.051 127,426 +0.03(+0.32%)
Mar 25, 2021 8.844 9.065 8.722 9.022 76,969 +0.14(+1.61%)
Mar 24, 2021 8.951 9.087 8.865 8.879 67,159 -0.03(-0.32%)
Mar 23, 2021 8.879 8.994 8.865 8.908 68,313 +0.01(+0.16%)
Mar 22, 2021 8.665 9.008 8.665 8.894 97,452 +0.24(+2.81%)
Mar 19, 2021 8.608 8.794 8.608 8.651 255,411 +0.09(+1.00%)
Mar 18, 2021 8.779 8.854 8.515 8.565 113,497 -0.21(-2.44%)
Mar 17, 2021 8.937 8.987 8.779 8.779 96,435 -0.14(-1.52%)
Mar 16, 2021 9.022 9.022 8.879 8.915 69,999 -0.09(-1.03%)
Mar 15, 2021 9.037 9.144 8.987 9.008 120,183 -0.03(-0.32%)
Mar 12, 2021 8.908 9.137 8.869 9.037 95,394 +0.05(+0.56%)
Mar 11, 2021 8.951 9.044 8.908 8.987 134,993 +0.11(+1.21%)
Mar 10, 2021 9.079 9.108 8.859 8.879 91,521 -0.13(-1.43%)
Mar 09, 2021 8.736 9.065 8.651 9.008 145,986 +0.29(+3.36%)
Mar 08, 2021 8.336 8.751 8.222 8.715 242,874 +0.27(+3.22%)
Mar 05, 2021 8.458 8.579 7.986 8.443 225,198 -0.09(-1.01%)
Mar 04, 2021 8.572 8.665 8.379 8.529 101,423 -0.09(-1.08%)
Mar 03, 2021 8.458 8.622 8.450 8.622 79,225 +0.22(+2.64%)
Mar 02, 2021 8.472 8.550 8.400 8.400 123,287 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.