Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.331 8.425 8.301 8.331 385,222 +0.01(+0.07%)
Mar 28, 2019 8.272 8.348 8.272 8.325 143,114 +0.05(+0.66%)
Mar 27, 2019 8.229 8.270 8.217 8.270 254,466 +0.05(+0.57%)
Mar 26, 2019 8.235 8.317 8.200 8.223 349,748 +0.04(+0.43%)
Mar 25, 2019 8.206 8.247 8.177 8.188 284,175 +0.01(+0.14%)
Mar 22, 2019 8.194 8.235 8.177 8.177 251,181 +0.00(+0.00%)
Mar 21, 2019 8.177 8.223 8.177 8.177 407,327 -0.01(-0.07%)
Mar 20, 2019 8.177 8.276 8.177 8.182 422,667 +0.00(+0.00%)
Mar 19, 2019 8.194 8.235 8.177 8.182 442,472 -0.05(-0.57%)
Mar 18, 2019 8.206 8.264 8.174 8.229 552,797 +0.05(+0.64%)
Mar 15, 2019 8.352 8.369 8.177 8.177 1,958,597 -0.42(-4.89%)
Mar 14, 2019 8.585 8.679 8.585 8.597 190,471 +0.02(+0.27%)
Mar 13, 2019 8.451 8.597 8.451 8.574 126,583 +0.14(+1.66%)
Mar 12, 2019 8.673 8.726 8.428 8.434 143,529 -0.25(-2.83%)
Mar 11, 2019 8.620 8.755 8.620 8.679 189,781 +0.05(+0.54%)
Mar 08, 2019 8.545 8.679 8.545 8.632 262,995 +0.09(+1.09%)
Mar 07, 2019 8.504 8.574 8.445 8.539 259,394 +0.04(+0.48%)
Mar 06, 2019 8.410 8.580 8.182 8.498 223,606 +0.34(+4.23%)
Mar 05, 2019 8.206 8.206 8.031 8.153 127,366 -0.04(-0.50%)
Mar 04, 2019 8.060 8.194 8.013 8.194 136,966 +0.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.