Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.120 6.120 6.120 0 -0.02(-0.26%)
Mar 28, 2018 6.184 6.200 6.088 6.136 168,100 -0.05(-0.83%)
Mar 27, 2018 6.298 6.335 6.150 6.187 186,992 -0.10(-1.59%)
Mar 26, 2018 6.261 6.324 6.187 6.287 179,633 +0.06(+1.02%)
Mar 23, 2018 6.240 6.271 6.214 6.224 124,058 -0.02(-0.34%)
Mar 22, 2018 6.208 6.287 6.208 6.245 127,866 -0.02(-0.25%)
Mar 21, 2018 6.266 6.314 6.235 6.261 100,702 -0.03(-0.42%)
Mar 20, 2018 6.245 6.350 6.245 6.287 243,113 +0.09(+1.53%)
Mar 19, 2018 6.219 6.235 6.166 6.192 103,586 -0.04(-0.59%)
Mar 16, 2018 6.135 6.277 6.122 6.229 191,487 +0.09(+1.46%)
Mar 15, 2018 6.271 6.288 6.098 6.140 256,190 -0.14(-2.18%)
Mar 14, 2018 6.282 6.359 6.271 6.277 112,330 +0.01(+0.08%)
Mar 13, 2018 6.293 6.293 6.240 6.271 163,052 +0.01(+0.17%)
Mar 12, 2018 6.298 6.298 6.224 6.261 122,026 -0.01(-0.17%)
Mar 09, 2018 6.277 6.311 6.187 6.271 154,907 +0.05(+0.76%)
Mar 08, 2018 6.008 6.250 6.008 6.224 208,843 +0.18(+3.05%)
Mar 07, 2018 6.040 5.877 6.040 214,215 +0.02(+0.35%)
Mar 06, 2018 6.214 6.214 5.998 6.019 144,498 -0.09(-1.55%)
Mar 05, 2018 6.182 6.019 6.114 184,817 +0.09(+1.57%)
Mar 02, 2018 5.950 6.040 5.828 6.019 219,738 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.