Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.89	14.05	13.76	13.81	146,423	-0.07(-0.51%)
Feb 27, 2023	14.06	14.12	13.88	13.88	157,364	-0.07(-0.48%)
Feb 24, 2023	13.88	14.04	13.80	13.95	106,000	+0.07(+0.50%)
Feb 23, 2023	13.61	13.93	13.55	13.88	129,923	+0.34(+2.52%)
Feb 22, 2023	13.45	13.60	13.38	13.54	96,756	+0.13(+0.98%)
Feb 21, 2023	13.60	13.67	13.27	13.41	142,858	-0.30(-2.17%)
Feb 17, 2023	13.56	13.72	13.46	13.70	96,799	+0.17(+1.29%)
Feb 16, 2023	13.55	13.74	13.49	13.53	140,378	-0.03(-0.26%)
Feb 15, 2023	13.54	13.70	13.40	13.56	147,560	+0.14(+1.04%)
Feb 14, 2023	13.25	13.52	13.25	13.42	142,806	+0.20(+1.52%)
Feb 13, 2023	13.12	13.41	13.06	13.22	113,163	+0.14(+1.07%)
Feb 10, 2023	12.87	13.17	12.87	13.08	59,834	+0.17(+1.35%)
Feb 09, 2023	13.08	13.22	12.91	12.91	106,201	-0.11(-0.87%)
Feb 08, 2023	13.08	13.11	13.01	13.02	81,428	-0.05(-0.40%)
Feb 07, 2023	12.91	13.22	12.91	13.07	175,525	+0.15(+1.15%)
Feb 06, 2023	12.82	13.05	12.79	12.93	121,563	+0.14(+1.09%)
Feb 03, 2023	12.78	12.90	12.73	12.79	102,113	+0.01(+0.07%)
Feb 02, 2023	12.77	12.78	12.50	12.78	117,058	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.