Indicators

Stellus Capital Investment Cor (NY: SCM )

13.89 +0.10 (+0.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.600	6.642	6.520	6.571	241,116	-0.04(-0.64%)
Feb 27, 2017	6.666	6.666	6.581	6.614	142,250	-0.03(-0.50%)
Feb 24, 2017	6.647	6.704	6.534	6.647	223,026	-0.01(-0.19%)
Feb 23, 2017	6.711	6.734	6.617	6.660	279,059	+0.01(+0.14%)
Feb 22, 2017	6.669	6.692	6.575	6.650	205,258	+0.01(+0.14%)
Feb 21, 2017	6.552	6.685	6.538	6.641	251,669	+0.10(+1.50%)
Feb 17, 2017		6.543	6.543	6.543	0	-0.01(-0.14%)
Feb 16, 2017	6.538	6.552	6.519	6.552	191,617	+0.02(+0.36%)
Feb 15, 2017	6.528	6.537	6.482	6.528	152,283	+0.00(+0.00%)
Feb 14, 2017	6.458	6.528	6.444	6.528	215,299	+0.05(+0.72%)
Feb 13, 2017	6.528	6.528	6.472	6.482	198,867	-0.00(-0.07%)
Feb 10, 2017	6.514	6.543	6.458	6.486	204,722	-0.02(-0.36%)
Feb 09, 2017	6.458	6.528	6.450	6.510	198,166	+0.03(+0.51%)
Feb 08, 2017	6.552	6.552	6.435	6.477	177,901	-0.04(-0.65%)
Feb 07, 2017	6.500	6.519	6.458	6.519	200,397	+0.04(+0.58%)
Feb 06, 2017	6.383	6.500	6.383	6.482	280,762	+0.10(+1.54%)
Feb 03, 2017	6.341	6.393	6.295	6.383	158,699	+0.08(+1.34%)
Feb 02, 2017	6.173	6.309	6.173	6.299	102,529	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.