Indicators

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.338	3.608	3.338	3.608	96,080	+0.23(+6.87%)
Feb 26, 2016	3.275	3.393	3.273	3.376	52,606	+0.06(+1.91%)
Feb 25, 2016	3.228	3.347	3.220	3.313	72,570	+0.04(+1.07%)
Feb 24, 2016	3.244	3.290	3.244	3.278	82,214	+0.01(+0.38%)
Feb 23, 2016	3.265	3.282	3.265	3.265	76,838	+0.00(+0.00%)
Feb 22, 2016	3.361	3.411	3.244	3.265	218,778	-0.08(-2.36%)
Feb 19, 2016	3.411	3.423	3.328	3.344	69,106	-0.07(-2.19%)
Feb 18, 2016	3.506	3.544	3.419	3.419	53,100	-0.06(-1.67%)
Feb 17, 2016	3.531	3.567	3.415	3.477	91,390	+0.10(+2.83%)
Feb 16, 2016	3.328	3.477	3.303	3.382	153,881	+0.10(+2.91%)
Feb 12, 2016	3.353	3.286	3.286	3.286	120,446	-0.04(-1.13%)
Feb 11, 2016	3.265	3.332	2.974	3.323	246,134	-0.02(-0.50%)
Feb 10, 2016	3.402	3.444	3.340	3.340	61,331	-0.06(-1.83%)
Feb 09, 2016	3.457	3.556	3.398	3.402	125,122	-0.13(-3.65%)
Feb 08, 2016	3.565	3.660	3.473	3.531	157,653	-0.04(-1.05%)
Feb 05, 2016	3.599	3.777	3.544	3.569	228,844	-0.00(-0.12%)
Feb 04, 2016	3.635	3.750	3.552	3.573	219,158	-0.01(-0.23%)
Feb 03, 2016	3.544	3.594	3.520	3.581	21,526	+0.03(+0.82%)
Feb 02, 2016	3.586	3.623	3.498	3.552	55,073	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.