Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.889 4.940 4.845 4.926 105,243 +0.03(+0.69%)
Feb 27, 2014 4.805 4.903 4.798 4.892 147,514 +0.06(+1.25%)
Feb 26, 2014 4.872 4.902 4.808 4.832 194,151 -0.02(-0.46%)
Feb 25, 2014 5.001 5.001 4.811 4.854 320,635 -0.16(-3.19%)
Feb 24, 2014 4.998 5.041 4.981 5.014 158,644 +0.03(+0.67%)
Feb 21, 2014 4.988 4.988 4.954 4.981 134,439 +0.02(+0.40%)
Feb 20, 2014 4.931 4.968 4.881 4.961 154,301 +0.05(+1.02%)
Feb 19, 2014 4.914 4.934 4.881 4.911 100,112 -0.00(-0.07%)
Feb 18, 2014 4.871 4.914 4.841 4.914 104,296 +0.07(+1.45%)
Feb 14, 2014 4.861 4.844 4.844 4.844 64,485 +0.00(+0.07%)
Feb 13, 2014 4.801 4.864 4.801 4.841 77,104 +0.03(+0.55%)
Feb 12, 2014 4.784 4.828 4.774 4.814 54,825 +0.02(+0.35%)
Feb 11, 2014 4.778 4.851 4.774 4.798 138,629 +0.03(+0.56%)
Feb 10, 2014 4.784 4.794 4.724 4.771 87,988 -0.02(-0.35%)
Feb 07, 2014 4.811 4.834 4.754 4.788 108,918 -0.02(-0.42%)
Feb 06, 2014 4.724 4.908 4.704 4.808 206,010 +0.08(+1.76%)
Feb 05, 2014 4.774 4.788 4.561 4.724 279,649 -0.06(-1.32%)
Feb 04, 2014 4.904 4.931 4.778 4.788 146,236 -0.08(-1.64%)
Feb 03, 2014 4.908 4.968 4.838 4.868 111,878 -0.06(-1.28%)
Jan 31, 2014 4.868 4.951 4.868 4.931 86,708 +0.00(+0.00%)
Jan 30, 2014 4.861 4.961 4.861 4.931 117,211 +0.09(+1.93%)
Jan 29, 2014 4.898 4.901 4.824 4.838 96,491 -0.08(-1.54%)
Jan 28, 2014 4.854 4.930 4.824 4.913 201,654 +0.05(+0.95%)
Jan 27, 2014 4.946 4.946 4.834 4.867 57,676 -0.03(-0.68%)
Jan 24, 2014 4.953 4.963 4.880 4.900 79,229 -0.06(-1.20%)
Jan 23, 2014 4.946 4.963 4.917 4.960 114,570 +0.02(+0.40%)
Jan 22, 2014 4.892 4.963 4.844 4.940 79,815 +0.05(+0.95%)
Jan 21, 2014 4.827 4.893 4.817 4.893 113,796 +0.08(+1.58%)
Jan 17, 2014 4.841 4.817 4.817 4.817 93,694 -0.04(-0.82%)
Jan 16, 2014 4.864 4.880 4.837 4.857 54,394 -0.01(-0.27%)
Jan 15, 2014 4.877 4.877 4.831 4.870 84,089 -0.01(-0.14%)
Jan 14, 2014 4.893 4.897 4.834 4.877 60,315 -0.00(-0.07%)
Jan 13, 2014 4.890 4.890 4.841 4.880 76,720 +0.01(+0.26%)
Jan 10, 2014 4.881 4.884 4.828 4.868 63,792 +0.00(+0.00%)
Jan 09, 2014 4.871 4.871 4.828 4.868 58,173 +0.00(+0.07%)
Jan 08, 2014 4.887 4.920 4.854 4.864 65,868 -0.04(-0.80%)
Jan 07, 2014 4.900 4.943 4.868 4.904 134,742 +0.02(+0.47%)
Jan 06, 2014 4.825 4.887 4.809 4.881 83,752 +0.07(+1.36%)
Jan 03, 2014 4.809 4.851 4.799 4.815 67,987 +0.00(+0.00%)
Jan 02, 2014 4.887 4.900 4.802 4.815 103,182 -0.09(-1.81%)
Dec 31, 2013 4.854 4.904 4.904 4.904 186,583 +0.04(+0.88%)
Dec 30, 2013 4.831 4.871 4.792 4.861 111,788 +0.04(+0.88%)
Dec 27, 2013 4.838 4.845 4.789 4.818 35,271 +0.00(+0.00%)
Dec 26, 2013 4.809 4.825 4.756 4.818 57,914 +0.00(+0.00%)
Dec 24, 2013 4.740 4.822 4.740 4.818 55,935 +0.09(+1.87%)
Dec 23, 2013 4.763 4.779 4.723 4.730 274,765 +0.02(+0.49%)
Dec 20, 2013 4.769 4.815 4.707 4.707 315,296 -0.08(-1.71%)
Dec 19, 2013 4.799 4.822 4.776 4.789 103,450 -0.03(-0.61%)
Dec 18, 2013 4.825 4.825 4.756 4.818 118,038 +0.01(+0.27%)
Dec 17, 2013 4.766 4.841 4.759 4.805 83,545 -0.04(-0.88%)
Dec 16, 2013 4.753 4.848 4.730 4.848 102,328 +0.11(+2.43%)
Dec 13, 2013 4.763 4.772 4.694 4.733 284,153 -0.02(-0.35%)
Dec 12, 2013 4.845 4.871 4.743 4.749 166,715 -0.12(-2.56%)
Dec 11, 2013 4.861 4.900 4.851 4.874 121,703 +0.01(+0.13%)
Dec 10, 2013 4.861 4.894 4.848 4.868 153,986 -0.02(-0.34%)
Dec 09, 2013 4.969 4.969 4.877 4.884 84,624 -0.09(-1.85%)
Dec 06, 2013 4.913 4.995 4.913 4.976 59,609 +0.05(+0.93%)
Dec 05, 2013 4.927 4.950 4.871 4.930 48,914 +0.02(+0.47%)
Dec 04, 2013 4.942 4.942 4.881 4.907 106,319 -0.03(-0.65%)
Dec 03, 2013 4.955 4.958 4.894 4.939 91,184 -0.01(-0.19%)
Dec 02, 2013 4.949 4.987 4.859 4.949 184,173 -0.00(-0.06%)
Nov 29, 2013 4.971 5.010 4.926 4.952 130,331 +0.02(+0.39%)
Nov 27, 2013 4.872 4.945 4.872 4.933 71,630 +0.07(+1.38%)
Nov 26, 2013 4.868 4.881 4.856 4.865 77,408 +0.01(+0.26%)
Nov 25, 2013 4.843 4.888 4.827 4.852 108,501 +0.00(+0.00%)
Nov 22, 2013 4.801 4.859 4.798 4.852 127,568 +0.05(+1.07%)
Nov 21, 2013 4.772 4.808 4.772 4.801 80,445 +0.04(+0.88%)
Nov 20, 2013 4.779 4.795 4.747 4.759 69,844 -0.01(-0.27%)
Nov 19, 2013 4.763 4.804 4.734 4.772 77,726 -0.01(-0.27%)
Nov 18, 2013 4.791 4.801 4.769 4.785 53,496 -0.00(-0.07%)
Nov 15, 2013 4.747 4.795 4.747 4.788 49,028 +0.03(+0.67%)
Nov 14, 2013 4.769 4.769 4.689 4.756 127,584 +0.01(+0.20%)
Nov 12, 2013 4.779 4.779 4.721 4.747 48,834 -0.04(-0.87%)
Nov 11, 2013 4.759 4.808 4.747 4.788 60,686 +0.02(+0.34%)
Nov 08, 2013 4.743 4.788 4.731 4.772 57,041 +0.02(+0.40%)
Nov 07, 2013 4.763 4.808 4.753 4.753 79,731 -0.01(-0.13%)
Nov 06, 2013 4.775 4.779 4.750 4.759 41,582 -0.00(-0.07%)
Nov 05, 2013 4.753 4.811 4.715 4.763 64,911 +0.01(+0.20%)
Nov 04, 2013 4.747 4.779 4.731 4.753 68,013 +0.02(+0.34%)
Nov 01, 2013 4.763 4.782 4.708 4.737 118,694 -0.02(-0.47%)
Oct 31, 2013 4.769 4.843 4.750 4.759 165,989 -0.02(-0.40%)
Oct 30, 2013 4.808 4.808 4.766 4.779 60,804 -0.01(-0.27%)
Oct 29, 2013 4.811 4.811 4.791 4.791 79,952 -0.02(-0.40%)
Oct 28, 2013 4.791 4.811 4.750 4.811 62,629 +0.01(+0.13%)
Oct 25, 2013 4.801 4.804 4.734 4.804 79,603 +0.01(+0.27%)
Oct 24, 2013 4.766 4.811 4.734 4.791 68,104 +0.05(+1.01%)
Oct 23, 2013 4.731 4.775 4.718 4.743 108,632 +0.01(+0.14%)
Oct 22, 2013 4.705 4.743 4.654 4.737 138,182 +0.05(+1.10%)
Oct 21, 2013 4.702 4.731 4.682 4.686 63,187 -0.02(-0.34%)
Oct 18, 2013 4.769 4.785 4.670 4.702 124,250 -0.03(-0.54%)
Oct 17, 2013 4.670 4.747 4.670 4.727 51,170 +0.04(+0.96%)
Oct 16, 2013 4.644 4.695 4.605 4.682 79,753 +0.05(+1.18%)
Oct 15, 2013 4.647 4.650 4.599 4.628 64,571 -0.02(-0.35%)
Oct 14, 2013 4.644 4.650 4.625 4.644 98,863 -0.01(-0.14%)
Oct 11, 2013 4.657 4.666 4.580 4.650 94,617 +0.00(+0.00%)
Oct 10, 2013 4.698 4.698 4.641 4.650 126,140 -0.01(-0.14%)
Oct 09, 2013 4.731 4.766 4.628 4.657 155,465 -0.06(-1.22%)
Oct 08, 2013 4.724 4.756 4.711 4.714 101,897 -0.01(-0.20%)
Oct 07, 2013 4.743 4.779 4.718 4.724 97,005 -0.03(-0.61%)
Oct 04, 2013 4.714 4.763 4.714 4.753 46,808 +0.03(+0.61%)
Oct 03, 2013 4.731 4.740 4.682 4.724 127,297 -0.02(-0.47%)
Oct 02, 2013 4.801 4.814 4.737 4.747 109,680 -0.07(-1.40%)
Oct 01, 2013 4.798 4.820 4.779 4.814 79,706 +0.02(+0.47%)
Sep 27, 2013 4.801 4.801 4.779 4.791 52,760 -0.00(-0.07%)
Sep 26, 2013 4.775 4.808 4.766 4.795 115,592 +0.02(+0.47%)
Sep 25, 2013 4.769 4.808 4.766 4.772 108,613 -0.01(-0.13%)
Sep 24, 2013 4.785 4.856 4.772 4.779 96,032 -0.04(-0.73%)
Sep 23, 2013 4.756 4.817 4.753 4.814 62,812 +0.05(+1.15%)
Sep 20, 2013 4.798 4.808 4.759 4.759 168,938 -0.02(-0.34%)
Sep 19, 2013 4.833 4.843 4.763 4.775 79,828 -0.07(-1.39%)
Sep 18, 2013 4.833 4.843 4.772 4.843 67,019 +0.01(+0.20%)
Sep 17, 2013 4.808 4.833 4.769 4.833 76,962 +0.03(+0.60%)
Sep 16, 2013 4.795 4.808 4.763 4.804 112,330 +0.03(+0.67%)
Sep 13, 2013 4.820 4.869 4.734 4.772 230,339 -0.01(-0.20%)
Sep 12, 2013 4.801 4.843 4.747 4.782 105,442 -0.02(-0.40%)
Sep 11, 2013 4.795 4.827 4.795 4.801 116,667 -0.01(-0.27%)
Sep 10, 2013 4.836 4.875 4.798 4.814 100,993 -0.02(-0.40%)
Sep 09, 2013 4.779 4.843 4.759 4.833 58,139 +0.08(+1.62%)
Sep 06, 2013 4.827 4.859 4.747 4.756 71,518 -0.05(-1.00%)
Sep 05, 2013 4.772 4.811 4.763 4.804 77,483 +0.04(+0.88%)
Sep 04, 2013 4.779 4.811 4.727 4.763 97,039 -0.04(-0.80%)
Sep 03, 2013 4.795 4.843 4.750 4.801 102,031 +0.08(+1.70%)
Aug 30, 2013 4.715 4.752 4.696 4.721 124,039 -0.00(-0.07%)
Aug 29, 2013 4.683 4.727 4.680 4.724 122,447 +0.05(+1.07%)
Aug 28, 2013 4.630 4.686 4.630 4.674 54,323 +0.05(+1.15%)
Aug 27, 2013 4.668 4.696 4.599 4.621 168,971 -0.08(-1.73%)
Aug 26, 2013 4.708 4.749 4.699 4.702 47,382 -0.01(-0.13%)
Aug 23, 2013 4.708 4.733 4.702 4.708 54,945 -0.00(-0.07%)
Aug 22, 2013 4.715 4.733 4.702 4.712 44,383 +0.01(+0.13%)
Aug 21, 2013 4.718 4.733 4.693 4.705 77,582 -0.01(-0.13%)
Aug 20, 2013 4.718 4.718 4.658 4.712 100,391 +0.04(+0.87%)
Aug 19, 2013 4.712 4.749 4.658 4.671 143,186 -0.03(-0.67%)
Aug 16, 2013 4.680 4.702 4.658 4.702 106,481 -0.00(-0.07%)
Aug 15, 2013 4.658 4.712 4.639 4.705 90,817 -0.00(-0.07%)
Aug 14, 2013 4.724 4.749 4.655 4.708 120,252 -0.00(-0.07%)
Aug 13, 2013 4.708 4.740 4.680 4.712 129,650 -0.02(-0.33%)
Aug 12, 2013 4.624 4.730 4.599 4.727 95,354 +0.05(+1.07%)
Aug 09, 2013 4.712 4.774 4.671 4.677 217,128 -0.03(-0.67%)
Aug 08, 2013 4.671 4.737 4.655 4.708 124,048 +0.07(+1.42%)
Aug 07, 2013 4.671 4.730 4.614 4.643 141,664 -0.00(-0.07%)
Aug 06, 2013 4.768 4.780 4.643 4.646 101,444 -0.13(-2.76%)
Aug 05, 2013 4.762 4.793 4.762 4.777 44,526 -0.00(-0.07%)
Aug 02, 2013 4.727 4.780 4.715 4.780 42,785 +0.06(+1.19%)
Aug 01, 2013 4.765 4.824 4.705 4.724 91,759 -0.03(-0.53%)
Jul 31, 2013 4.777 4.780 4.705 4.749 83,046 -0.02(-0.33%)
Jul 30, 2013 4.771 4.774 4.733 4.765 45,053 +0.01(+0.13%)
Jul 29, 2013 4.727 4.777 4.727 4.759 40,079 +0.03(+0.66%)
Jul 26, 2013 4.718 4.765 4.686 4.727 82,418 -0.06(-1.31%)
Jul 25, 2013 4.740 4.793 4.733 4.790 160,999 +0.03(+0.73%)
Jul 24, 2013 4.774 4.774 4.718 4.755 112,172 -0.02(-0.39%)
Jul 23, 2013 4.746 4.780 4.740 4.774 174,633 +0.03(+0.59%)
Jul 22, 2013 4.738 4.755 4.730 4.746 69,948 -0.01(-0.26%)
Jul 19, 2013 4.708 4.763 4.686 4.759 103,606 +0.05(+1.13%)
Jul 18, 2013 4.699 4.718 4.686 4.705 174,738 +0.01(+0.27%)
Jul 17, 2013 4.715 4.721 4.677 4.693 65,144 -0.02(-0.33%)
Jul 16, 2013 4.718 4.733 4.671 4.708 133,711 -0.02(-0.33%)
Jul 15, 2013 4.639 4.733 4.639 4.724 166,952 +0.03(+0.67%)
Jul 12, 2013 4.721 4.733 4.680 4.693 67,157 -0.03(-0.73%)
Jul 11, 2013 4.718 4.746 4.679 4.727 181,795 +0.01(+0.20%)
Jul 10, 2013 4.693 4.718 4.674 4.718 150,768 +0.03(+0.67%)
Jul 09, 2013 4.639 4.686 4.627 4.686 74,392 +0.06(+1.29%)
Jul 08, 2013 4.715 4.718 4.608 4.627 152,625 -0.09(-1.86%)
Jul 05, 2013 4.702 4.718 4.655 4.715 68,685 +0.05(+1.08%)
Jul 03, 2013 4.664 4.686 4.639 4.664 39,796 -0.00(-0.07%)
Jul 02, 2013 4.702 4.724 4.643 4.668 233,171 -0.06(-1.26%)
Jul 01, 2013 4.705 4.727 4.639 4.727 88,785 +0.01(+0.20%)
Jun 28, 2013 4.718 4.733 4.630 4.718 1,245,216 +0.08(+1.69%)
Jun 26, 2013 4.718 4.718 4.577 4.639 146,819 -0.08(-1.66%)
Jun 25, 2013 4.686 4.718 4.592 4.718 111,936 +0.10(+2.24%)
Jun 24, 2013 4.567 4.639 4.501 4.614 172,636 +0.03(+0.68%)
Jun 21, 2013 4.624 4.705 4.583 4.583 376,449 -0.10(-2.08%)
Jun 20, 2013 4.677 4.702 4.621 4.680 192,360 -0.00(-0.07%)
Jun 19, 2013 4.693 4.702 4.671 4.683 226,137 -0.12(-2.42%)
Jun 18, 2013 4.771 4.812 4.737 4.799 315,168 +0.05(+0.99%)
Jun 17, 2013 4.733 4.774 4.727 4.752 170,103 +0.04(+0.93%)
Jun 14, 2013 4.693 4.724 4.690 4.708 54,036 +0.02(+0.40%)
Jun 13, 2013 4.649 4.702 4.649 4.690 45,924 +0.03(+0.74%)
Jun 12, 2013 4.740 4.740 4.624 4.655 119,065 -0.08(-1.59%)
Jun 11, 2013 4.749 4.755 4.705 4.730 96,304 -0.03(-0.53%)
Jun 10, 2013 4.740 4.774 4.712 4.755 82,893 +0.03(+0.53%)
Jun 07, 2013 4.749 4.749 4.708 4.730 108,854 -0.01(-0.20%)
Jun 06, 2013 4.749 4.762 4.721 4.740 83,040 +0.02(+0.33%)
Jun 05, 2013 4.765 4.780 4.708 4.724 94,224 -0.04(-0.86%)
Jun 04, 2013 4.743 4.765 4.721 4.765 96,521 +0.02(+0.33%)
Jun 03, 2013 4.727 4.749 4.705 4.749 177,999 +0.03(+0.66%)
May 31, 2013 4.749 4.755 4.702 4.718 142,784 -0.04(-0.92%)
May 30, 2013 4.727 4.762 4.727 4.762 76,366 +0.03(+0.66%)
May 29, 2013 4.724 4.743 4.671 4.730 122,871 -0.00(-0.07%)
May 28, 2013 4.730 4.762 4.708 4.733 117,547 +0.02(+0.33%)
May 24, 2013 4.740 4.743 4.702 4.718 85,279 -0.02(-0.46%)
May 23, 2013 4.746 4.749 4.699 4.740 176,917 -0.02(-0.40%)
May 22, 2013 4.733 4.765 4.611 4.759 278,355 +0.01(+0.13%)
May 21, 2013 4.690 4.765 4.684 4.752 158,424 +0.05(+1.07%)
May 20, 2013 4.674 4.702 4.652 4.702 91,060 +0.03(+0.60%)
May 17, 2013 4.708 4.708 4.639 4.674 158,023 -0.03(-0.60%)
May 16, 2013 4.702 4.708 4.674 4.702 93,912 +0.00(+0.07%)
May 15, 2013 4.708 4.708 4.658 4.699 106,069 -0.01(-0.20%)
May 13, 2013 4.733 4.733 4.652 4.708 147,205 -0.04(-0.86%)
May 10, 2013 4.715 4.759 4.636 4.749 146,749 +0.06(+1.20%)
May 09, 2013 4.730 4.730 4.646 4.693 144,812 -0.02(-0.33%)
May 08, 2013 4.696 4.759 4.659 4.708 153,467 -0.02(-0.40%)
May 07, 2013 4.730 4.730 4.693 4.727 93,535 -0.00(-0.07%)
May 06, 2013 4.658 4.730 4.658 4.730 100,761 +0.07(+1.41%)
May 03, 2013 4.639 4.730 4.633 4.664 110,360 +0.03(+0.68%)
May 02, 2013 4.599 4.671 4.599 4.633 107,926 +0.03(+0.75%)
May 01, 2013 4.765 4.765 4.586 4.599 196,134 -0.20(-4.12%)
Apr 30, 2013 4.699 4.796 4.671 4.796 169,906 +0.09(+2.00%)
Apr 29, 2013 4.702 4.752 4.652 4.702 123,426 +0.03(+0.67%)
Apr 26, 2013 4.668 4.771 4.646 4.671 145,084 +0.01(+0.13%)
Apr 25, 2013 4.646 4.671 4.636 4.664 112,682 +0.02(+0.40%)
Apr 24, 2013 4.668 4.668 4.592 4.646 130,735 -0.01(-0.27%)
Apr 23, 2013 4.624 4.674 4.545 4.658 206,355 +0.03(+0.54%)
Apr 22, 2013 4.523 4.646 4.523 4.633 85,232 +0.11(+2.50%)
Apr 19, 2013 4.489 4.558 4.448 4.520 176,439 +0.04(+0.91%)
Apr 18, 2013 4.498 4.498 4.420 4.480 126,007 -0.03(-0.63%)
Apr 17, 2013 4.586 4.586 4.495 4.508 173,606 -0.09(-2.04%)
Apr 16, 2013 4.561 4.605 4.555 4.602 210,171 +0.08(+1.80%)
Apr 15, 2013 4.621 4.627 4.517 4.520 203,803 -0.11(-2.30%)
Apr 12, 2013 4.611 4.636 4.583 4.627 141,039 +0.01(+0.14%)
Apr 11, 2013 4.639 4.649 4.596 4.621 120,718 -0.03(-0.61%)
Apr 10, 2013 4.621 4.652 4.605 4.649 151,767 +0.03(+0.54%)
Apr 09, 2013 4.658 4.699 4.614 4.624 122,791 -0.02(-0.41%)
Apr 08, 2013 4.649 4.652 4.611 4.643 40,966 +0.01(+0.27%)
Apr 05, 2013 4.592 4.649 4.592 4.630 99,970 -0.01(-0.14%)
Apr 04, 2013 4.614 4.646 4.589 4.636 159,145 +0.02(+0.48%)
Apr 03, 2013 4.696 4.708 4.611 4.614 142,461 -0.08(-1.80%)
Apr 02, 2013 4.674 4.743 4.661 4.699 81,946 +0.02(+0.47%)
Apr 01, 2013 4.646 4.677 4.625 4.677 102,050 +0.03(+0.67%)
Mar 28, 2013 4.633 4.702 4.602 4.646 327,249 +0.04(+0.88%)
Mar 27, 2013 4.639 4.671 4.592 4.605 371,259 -0.09(-1.94%)
Mar 26, 2013 4.759 4.765 4.671 4.696 239,312 -0.04(-0.79%)
Mar 25, 2013 5.611 4.843 4.674 4.733 163,647 +0.04(+0.87%)
Mar 22, 2013 4.649 4.702 4.649 4.693 78,890 +0.04(+0.94%)
Mar 21, 2013 4.686 4.686 4.608 4.649 191,263 -0.01(-0.13%)
Mar 20, 2013 4.664 4.806 4.624 4.655 189,636 -0.00(-0.07%)
Mar 19, 2013 4.693 4.727 4.643 4.658 231,451 -0.15(-3.07%)
Mar 18, 2013 4.790 4.824 4.784 4.806 136,716 +0.01(+0.26%)
Mar 15, 2013 4.818 4.830 4.749 4.793 197,085 -0.04(-0.91%)
Mar 14, 2013 4.743 4.843 4.740 4.837 323,073 +0.10(+2.19%)
Mar 13, 2013 4.752 4.787 4.721 4.733 190,635 -0.02(-0.40%)
Mar 12, 2013 4.790 4.812 4.705 4.752 180,008 -0.04(-0.91%)
Mar 11, 2013 4.780 4.840 4.743 4.796 116,982 +0.02(+0.46%)
Mar 08, 2013 4.793 4.827 4.752 4.774 146,181 -0.02(-0.33%)
Mar 07, 2013 4.677 4.809 4.677 4.790 305,732 +0.07(+1.53%)
Mar 06, 2013 4.737 4.749 4.693 4.718 175,156 -0.02(-0.46%)
Mar 05, 2013 4.780 4.827 4.733 4.740 232,897 -0.07(-1.43%)
Mar 04, 2013 4.718 4.824 4.680 4.809 177,313 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.