Indicators

Stellus Capital Investment Cor (NY: SCM )

14.25 -0.05 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.681	4.781	4.656	4.778	390,428	+0.11(+2.35%)
Feb 27, 2013	4.662	4.699	4.646	4.668	130,072	+0.01(+0.13%)
Feb 26, 2013	4.656	4.684	4.630	4.662	120,002	-0.02(-0.47%)
Feb 22, 2013	4.634	4.690	4.634	4.684	172,796	+0.06(+1.22%)
Feb 21, 2013	4.656	4.656	4.621	4.627	149,319	-0.03(-0.54%)
Feb 20, 2013	4.734	4.737	4.652	4.652	140,848	-0.07(-1.53%)
Feb 19, 2013	4.696	4.750	4.684	4.724	103,640	+0.03(+0.67%)
Feb 15, 2013	4.637	4.699	4.621	4.693	324,366	+0.07(+1.49%)
Feb 14, 2013	4.643	4.668	4.609	4.624	218,551	-0.02(-0.34%)
Feb 13, 2013	4.662	4.674	4.624	4.640	175,802	-0.02(-0.47%)
Feb 12, 2013	4.630	4.665	4.624	4.662	111,741	+0.00(+0.00%)
Feb 11, 2013	4.656	4.668	4.624	4.662	90,997	+0.01(+0.20%)
Feb 08, 2013	4.612	4.699	4.599	4.652	205,886	+0.03(+0.68%)
Feb 07, 2013	4.637	4.671	4.605	4.621	241,428	-0.05(-1.01%)
Feb 06, 2013	4.677	4.677	4.637	4.668	214,938	-0.01(-0.20%)
Feb 04, 2013	4.684	4.699	4.615	4.677	171,723	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.