Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.043 9.074 9.005 9.005 140,331 -0.04(-0.42%)
Dec 30, 2019 9.118 9.137 8.992 9.043 226,650 -0.04(-0.40%)
Dec 27, 2019 9.122 9.122 9.041 9.078 205,947 +0.01(+0.07%)
Dec 26, 2019 9.060 9.104 9.034 9.072 205,915 +0.03(+0.35%)
Dec 24, 2019 9.022 9.072 9.009 9.041 72,153 +0.03(+0.35%)
Dec 23, 2019 9.003 9.060 8.984 9.009 150,064 +0.02(+0.21%)
Dec 20, 2019 9.041 9.104 8.928 8.991 308,044 -0.07(-0.76%)
Dec 19, 2019 9.041 9.135 9.022 9.060 291,470 +0.04(+0.49%)
Dec 18, 2019 9.041 9.060 9.016 9.016 113,253 -0.03(-0.35%)
Dec 17, 2019 9.072 9.104 8.953 9.047 273,532 -0.02(-0.21%)
Dec 16, 2019 9.041 9.173 9.041 9.066 244,122 +0.04(+0.42%)
Dec 13, 2019 9.041 9.060 8.984 9.028 219,167 +0.01(+0.07%)
Dec 12, 2019 8.984 9.053 8.965 9.022 171,053 +0.08(+0.84%)
Dec 11, 2019 9.028 9.034 8.947 8.947 151,386 -0.06(-0.70%)
Dec 10, 2019 8.984 9.016 8.947 9.009 104,106 +0.01(+0.14%)
Dec 09, 2019 8.928 9.041 8.928 8.997 90,326 +0.02(+0.21%)
Dec 06, 2019 8.972 8.978 8.921 8.978 123,122 +0.05(+0.56%)
Dec 05, 2019 8.947 8.984 8.890 8.928 119,379 -0.01(-0.07%)
Dec 04, 2019 8.953 8.984 8.909 8.934 118,312 -0.02(-0.21%)
Dec 03, 2019 8.953 8.978 8.852 8.953 172,366 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.