Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.54	12.61	12.42	12.47	149,993	-0.04(-0.31%)
Dec 28, 2023	12.46	12.52	12.42	12.51	97,970	+0.08(+0.62%)
Dec 27, 2023	12.38	12.52	12.32	12.43	97,353	+0.05(+0.39%)
Dec 26, 2023	12.32	12.39	12.30	12.38	97,984	+0.04(+0.31%)
Dec 22, 2023	12.32	12.47	12.30	12.34	105,439	+0.07(+0.55%)
Dec 21, 2023	12.33	12.40	12.21	12.27	134,232	-0.05(-0.39%)
Dec 20, 2023	12.41	12.52	12.32	12.32	94,197	-0.11(-0.86%)
Dec 19, 2023	12.43	12.47	12.38	12.43	115,257	+0.02(+0.16%)
Dec 18, 2023	12.35	12.46	12.26	12.41	169,979	+0.10(+0.79%)
Dec 15, 2023	12.46	12.51	12.28	12.31	151,311	-0.09(-0.76%)
Dec 14, 2023	12.41	12.48	12.35	12.41	191,316	+0.01(+0.08%)
Dec 13, 2023	12.15	12.40	12.12	12.40	162,829	+0.24(+1.98%)
Dec 12, 2023	12.17	12.25	12.13	12.16	65,570	+0.04(+0.32%)
Dec 11, 2023	12.31	12.38	12.12	12.12	189,933	-0.26(-2.10%)
Dec 08, 2023	12.29	12.40	12.21	12.38	83,054	+0.13(+1.10%)
Dec 07, 2023	12.22	12.33	12.16	12.24	157,227	+0.02(+0.16%)
Dec 06, 2023	12.38	12.53	12.20	12.22	129,374	-0.15(-1.24%)
Dec 05, 2023	12.35	12.48	12.34	12.38	82,797	-0.04(-0.31%)
Dec 04, 2023	12.31	12.46	12.31	12.41	101,082	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.