Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.830	7.892	7.705	7.705	156,071	-0.19(-2.46%)
Nov 27, 2020	7.933	7.940	7.836	7.899	53,255	+0.07(+0.88%)
Nov 25, 2020	7.705	7.885	7.691	7.830	141,726	+0.04(+0.53%)
Nov 24, 2020	7.823	7.871	7.372	7.788	168,398	+0.07(+0.90%)
Nov 23, 2020	7.601	7.836	7.552	7.719	176,424	+0.17(+2.20%)
Nov 20, 2020	7.739	7.788	7.532	7.552	171,602	-0.17(-2.24%)
Nov 19, 2020	7.608	7.788	7.566	7.726	142,825	+0.08(+1.00%)
Nov 18, 2020	7.476	7.795	7.448	7.649	264,514	+0.29(+3.95%)
Nov 17, 2020	7.324	7.504	7.254	7.358	163,162	+0.03(+0.38%)
Nov 16, 2020	6.742	7.372	6.714	7.331	426,077	+0.76(+11.60%)
Nov 13, 2020	6.472	6.659	6.419	6.569	117,913	+0.21(+3.38%)
Nov 12, 2020	6.423	6.499	6.331	6.354	76,743	-0.06(-0.97%)
Nov 11, 2020	6.541	6.589	6.409	6.416	102,804	-0.14(-2.11%)
Nov 10, 2020	6.409	6.638	6.409	6.555	114,640	+0.21(+3.28%)
Nov 09, 2020	6.368	6.582	6.236	6.347	186,792	+0.15(+2.46%)
Nov 06, 2020	6.125	6.264	6.090	6.194	99,006	+0.12(+1.94%)
Nov 05, 2020	5.924	6.125	5.924	6.077	107,318	+0.12(+2.10%)
Nov 04, 2020	5.876	5.993	5.820	5.952	97,924	-0.01(-0.23%)
Nov 03, 2020	5.903	6.021	5.827	5.966	90,139	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.