Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.525 5.525 5.382 5.507 106,525 -0.02(-0.34%)
Nov 29, 2016 5.511 5.539 5.414 5.525 92,066 +0.02(+0.34%)
Nov 28, 2016 5.525 5.525 5.423 5.507 235,222 +0.07(+1.22%)
Nov 25, 2016 5.473 5.514 5.431 5.440 87,388 +0.02(+0.34%)
Nov 23, 2016 5.422 5.422 5.422 0 +0.08(+1.55%)
Nov 22, 2016 5.325 5.376 5.284 5.339 310,084 +0.06(+1.04%)
Nov 21, 2016 5.261 5.312 5.261 5.284 112,457 +0.04(+0.70%)
Nov 18, 2016 5.284 5.284 5.160 5.247 164,652 -0.02(-0.44%)
Nov 17, 2016 5.289 5.308 5.243 5.270 99,447 -0.02(-0.35%)
Nov 16, 2016 5.307 5.316 5.275 5.289 157,527 +0.02(+0.35%)
Nov 15, 2016 5.284 5.325 5.270 5.270 137,844 +0.00(+0.00%)
Nov 14, 2016 5.174 5.330 5.146 5.270 251,869 +0.04(+0.70%)
Nov 11, 2016 5.211 5.238 5.192 5.234 117,763 +0.03(+0.53%)
Nov 10, 2016 5.091 5.224 5.091 5.206 244,139 +0.12(+2.35%)
Nov 09, 2016 4.944 5.087 4.944 5.087 101,212 +0.15(+2.98%)
Nov 08, 2016 4.871 4.949 4.861 4.939 70,894 +0.02(+0.47%)
Nov 07, 2016 4.953 4.953 4.880 4.917 108,692 -0.03(-0.56%)
Nov 04, 2016 4.797 4.999 4.797 4.944 82,457 +0.19(+3.96%)
Nov 03, 2016 4.852 4.852 4.696 4.756 133,089 -0.12(-2.54%)
Nov 02, 2016 4.935 4.938 4.871 4.880 69,888 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.