Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.839	4.848	4.813	4.848	236,588	+0.02(+0.39%)
Nov 29, 2012	4.820	4.867	4.794	4.829	101,356	+0.02(+0.39%)
Nov 28, 2012	4.826	4.832	4.797	4.810	88,321	-0.02(-0.33%)
Nov 27, 2012	4.801	4.826	4.791	4.826	88,852	+0.03(+0.66%)
Nov 26, 2012	4.835	4.987	4.766	4.794	90,138	-0.03(-0.59%)
Nov 23, 2012	4.801	4.826	4.801	4.823	16,905	+0.03(+0.53%)
Nov 21, 2012	4.858	4.867	4.750	4.797	232,578	-0.01(-0.13%)
Nov 20, 2012	4.905	4.905	4.804	4.804	291,161	-0.07(-1.43%)
Nov 19, 2012	4.807	4.892	4.763	4.873	279,848	+0.09(+1.99%)
Nov 16, 2012	4.775	4.782	4.747	4.778	297,532	+0.01(+0.27%)
Nov 15, 2012	4.794	4.804	4.747	4.766	617,004	-0.01(-0.26%)
Nov 14, 2012	4.820	4.820	4.778	4.778	223,063	-0.04(-0.79%)
Nov 13, 2012	4.842	4.842	4.778	4.816	170,503	-0.01(-0.13%)
Nov 12, 2012	4.873	4.905	4.801	4.823	127,442	+0.02(+0.46%)
Nov 09, 2012	4.775	4.826	4.770	4.801	147,887	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.