Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.543 5.792 5.543 5.716 72,739 -0.02(-0.36%)
Oct 29, 2020 5.619 5.751 5.529 5.737 88,209 +0.17(+2.99%)
Oct 28, 2020 5.744 5.744 5.474 5.571 225,866 -0.30(-5.08%)
Oct 27, 2020 5.786 5.917 5.786 5.869 63,813 +0.05(+0.83%)
Oct 26, 2020 5.841 5.869 5.772 5.820 68,812 -0.05(-0.83%)
Oct 23, 2020 5.813 5.889 5.786 5.869 90,924 +0.05(+0.83%)
Oct 22, 2020 5.709 5.820 5.709 5.820 137,550 +0.12(+2.07%)
Oct 21, 2020 5.820 5.873 5.702 5.702 134,803 -0.16(-2.72%)
Oct 20, 2020 5.786 5.869 5.751 5.862 101,431 +0.13(+2.30%)
Oct 19, 2020 5.883 5.889 5.682 5.730 170,345 -0.09(-1.55%)
Oct 16, 2020 5.834 5.889 5.758 5.820 88,038 +0.01(+0.12%)
Oct 15, 2020 5.772 5.813 5.758 5.813 73,725 +0.03(+0.48%)
Oct 14, 2020 6.097 6.111 5.786 5.786 185,776 -0.24(-4.02%)
Oct 13, 2020 5.966 6.056 5.966 6.028 65,568 +0.01(+0.23%)
Oct 12, 2020 6.236 6.250 5.952 6.014 132,283 -0.19(-3.02%)
Oct 09, 2020 6.250 6.284 6.170 6.201 87,605 -0.03(-0.45%)
Oct 08, 2020 6.201 6.236 6.179 6.229 71,217 +0.07(+1.12%)
Oct 07, 2020 6.187 6.246 6.104 6.160 139,794 -0.01(-0.11%)
Oct 06, 2020 6.201 6.257 6.132 6.167 72,845 -0.03(-0.45%)
Oct 05, 2020 6.215 6.264 6.146 6.194 64,325 +0.04(+0.68%)
Oct 02, 2020 6.056 6.181 6.056 6.153 83,708 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.